Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 19
| Date | | |
|---|---|---|
| Feb 17, 12 PM | $ 0.0277 | -0.93% |
| Feb 17, 11 AM | $ 0.0279 | +0.06% |
| Feb 17, 10 AM | $ 0.028 | -1.09% |
| Feb 17, 9 AM | $ 0.0283 | -0.02% |
| Feb 17, 7 AM | $ 0.0284 | +0.03% |
| Feb 17, 6 AM | $ 0.0284 | +0.41% |
| Feb 17, 5 AM | $ 0.0283 | -1.40% |
| Feb 17, 4 AM | $ 0.0288 | -2.23% |
| Feb 17, 3 AM | $ 0.0294 | -9.69% |
| Feb 17, 2 AM | $ 0.0326 | -10.37% |
| Feb 17, 1 AM | $ 0.0363 | -0.02% |
| Feb 17, 12 AM | $ 0.0363 | +0.00% |
| Feb 16, 11 PM | $ 0.0364 | -0.10% |
| Feb 16, 6 PM | $ 0.0364 | +0.00% |
| Feb 16, 4 PM | $ 0.0364 | +13.75% |
| Feb 16, 3 PM | $ 0.032 | +11.71% |
| Feb 16, 2 PM | $ 0.0287 | -0.03% |
| Feb 16, 1 PM | $ 0.0287 | -2.35% |
| Feb 16, 12 PM | $ 0.0295 | +0.00% |
| Feb 16, 11 AM | $ 0.0318 | +0.15% |
| Feb 16, 10 AM | $ 0.0321 | -0.08% |
| Feb 16, 9 AM | $ 0.0321 | +0.13% |
| Feb 16, 8 AM | $ 0.0321 | -0.14% |
| Feb 16, 7 AM | $ 0.0321 | -0.36% |
| Feb 16, 6 AM | $ 0.0321 | -0.69% |
| Feb 16, 5 AM | $ 0.0324 | -1.54% |
| Feb 16, 4 AM | $ 0.0329 | +0.04% |
| Feb 16, 3 AM | $ 0.0329 | +0.00% |
| Feb 16, 2 AM | $ 0.0331 | -0.38% |
| Feb 16, 1 AM | $ 0.0329 | +0.00% |
| Feb 16, 12 AM | $ 0.0329 | -2.61% |
| Feb 15, 10 PM | $ 0.0225 | -0.02% |
| Feb 15, 7 PM | $ 0.0335 | +48.69% |
| Feb 15, 5 PM | $ 0.0226 | +0.00% |
| Feb 15, 4 PM | $ 0.0233 | -32.82% |
| Feb 15, 3 PM | $ 0.0347 | -0.37% |
| Feb 15, 2 PM | $ 0.0349 | -0.72% |
| Feb 15, 1 PM | $ 0.0351 | -0.43% |
| Feb 15, 12 PM | $ 0.0355 | -7.18% |
| Feb 15, 11 AM | $ 0.0382 | -1.14% |
| Feb 15, 10 AM | $ 0.0386 | +1.15% |
| Feb 15, 9 AM | $ 0.0382 | -14.68% |
| Feb 15, 8 AM | $ 0.0493 | +25.63% |
| Feb 15, 7 AM | $ 0.0388 | +4.53% |
| Feb 15, 6 AM | $ 0.0368 | -0.12% |
| Feb 15, 5 AM | $ 0.0368 | -0.25% |
| Feb 15, 4 AM | $ 0.0369 | -0.29% |
| Feb 15, 3 AM | $ 0.0371 | +0.24% |
| Feb 15, 2 AM | $ 0.037 | -1.51% |
| Feb 15, 1 AM | $ 0.0376 | -0.97% |