MORNINGSTARCOIN Historical Data

MSC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0276
+0.45%
$ 579,645 $ 944
Mar 21, 12 AM $ 0.0274
-0.34%
$ 575,419 $ 1,223
Mar 20, 11 PM $ 0.0274
+0.00%
$ 576,098 $ 1,223
Mar 20, 7 PM $ 0.0274
+0.00%
$ 574,710 $ 1,240
Mar 20, 4 PM $ 0.0276
+0.00%
$ 580,505 $ 1,304
Mar 20, 3 PM $ 0.028
+0.00%
$ 589,032 $ 1,316
Mar 20, 2 PM $ 0.028
-0.88%
$ 588,029 $ 1,326
Mar 20, 1 PM $ 0.0283
-0.26%
$ 593,688 $ 1,298
Mar 20, 12 PM $ 0.0283
-0.29%
$ 594,494 $ 1,362
Mar 20, 11 AM $ 0.0284
-3.51%
$ 595,495 $ 1,351
Mar 20, 10 AM $ 0.0293
+0.00%
$ 615,600 $ 964
Mar 20, 9 AM $ 0.0295
+0.00%
$ 618,825 $ 984
Mar 20, 8 AM $ 0.0295
+0.07%
$ 619,640 $ 1,062
Mar 20, 7 AM $ 0.0295
-0.22%
$ 618,609 $ 1,382
Mar 20, 6 AM $ 0.0295
-0.51%
$ 620,283 $ 1,356
Mar 20, 5 AM $ 0.0297
-0.91%
$ 623,039 $ 2,160
Mar 20, 4 AM $ 0.0298
-1.34%
$ 625,321 $ 2,156
Mar 20, 3 AM $ 0.0302
+0.01%
$ 633,803 $ 1,980
Mar 20, 2 AM $ 0.0301
-0.52%
$ 631,702 $ 1,948
Mar 20, 1 AM $ 0.0303
+0.00%
$ 636,536 $ 2,029
Mar 20, 12 AM $ 0.0303
-0.29%
$ 635,410 $ 2,033
Mar 19, 9 PM $ 0.0303
+0.00%
$ 635,949 $ 2,034
Mar 19, 5 PM $ 0.0302
-0.11%
$ 634,097 $ 2,027
Mar 19, 4 PM $ 0.0301
-0.22%
$ 632,141 $ 1,970
Mar 19, 2 PM $ 0.0302
-0.56%
$ 633,927 $ 1,972
Mar 19, 1 PM $ 0.0305
-0.67%
$ 640,116 $ 1,931
Mar 19, 12 PM $ 0.0307
-0.07%
$ 645,623 $ 1,843
Mar 19, 11 AM $ 0.0308
-0.15%
$ 646,171 $ 1,849
Mar 19, 10 AM $ 0.0308
+0.00%
$ 646,086 $ 1,862
Mar 19, 9 AM $ 0.0308
-1.64%
$ 646,736 $ 1,859
Mar 19, 8 AM $ 0.0313
-2.23%
$ 658,302 $ 1,846
Mar 19, 7 AM $ 0.0324
-0.49%
$ 680,696 $ 1,534
Mar 19, 6 AM $ 0.0326
-6.77%
$ 683,952 $ 1,571
Mar 19, 5 AM $ 0.0349
+0.03%
$ 733,726 $ 734
Mar 19, 4 AM $ 0.0349
-0.47%
$ 733,772 $ 708
Mar 19, 3 AM $ 0.0352
-0.08%
$ 738,237 $ 675
Mar 19, 2 AM $ 0.0351
-0.78%
$ 737,820 $ 770
Mar 19, 1 AM $ 0.0355
+0.01%
$ 746,113 $ 686
Mar 19, 12 AM $ 0.0355
-0.02%
$ 746,169 $ 662
Mar 18, 11 PM $ 0.0355
-0.27%
$ 746,004 $ 654
Mar 18, 10 PM $ 0.0357
+0.00%
$ 749,223 $ 644
Mar 18, 8 PM $ 0.0356
+0.00%
$ 747,500 $ 647
Mar 18, 7 PM $ 0.0356
+0.18%
$ 748,138 $ 647
Mar 18, 4 PM $ 0.0358
+0.00%
$ 752,837 $ 894
Mar 18, 3 PM $ 0.0359
-0.29%
$ 753,586 $ 897
Mar 18, 2 PM $ 0.0361
-0.17%
$ 757,368 $ 958
Mar 18, 1 PM $ 0.0362
-0.39%
$ -- $ 993
Mar 18, 12 PM $ 0.0365
-0.11%
$ 765,865 $ 2,704
Mar 18, 11 AM $ 0.0365
-1.82%
$ 766,781 $ 2,802
Mar 18, 9 AM $ 0.0372
-0.95%
$ 782,086 $ 2,917