MORNINGSTARCOIN Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0283
+33.73%
$ 594,950 $ 166
Feb 20, 2026 $ 0.0214
-3.30%
$ -- $ 1,043
Feb 19, 2026 $ 0.0222
-3.33%
$ 466,697 $ 409
Feb 18, 2026 $ 0.023
-9.41%
$ 483,694 $ 452
Feb 17, 2026 $ 0.0257
-29.36%
$ 538,939 $ 949
Feb 16, 2026 $ 0.0364
+7.65%
$ 763,958 $ 1,471
Feb 15, 2026 $ 0.0225
-41.35%
$ 473,526 $ 1,256
Feb 14, 2026 $ 0.0385
-12.91%
$ 808,290 $ 1,644
Feb 13, 2026 $ 0.0442
-12.24%
$ 927,740 $ 2,890
Feb 12, 2026 $ 0.0504
-11.36%
$ 1.06 million $ 5,278
Feb 11, 2026 $ 0.0569
-11.28%
$ 1.19 million $ 3,038
Feb 10, 2026 $ 0.0642
-96.94%
$ 1.35 million $ 3
Feb 9, 2026 $ 2.24
+6.19%
$ 47 million $ 272,013
Feb 8, 2026 $ 2.11
+10.52%
$ 44.26 million $ 246,512
Feb 7, 2026 $ 2.81
+115.37%
$ 58.93 million $ 34,203
Feb 6, 2026 $ 1.66
+38.92%
$ 34.81 million $ 54,655
Feb 5, 2026 $ 1.23
+752.49%
$ 25.88 million $ 205,528
Feb 4, 2026 $ 0.114
+74.20%
$ 2.39 million $ 16,743
Feb 3, 2026 $ 0.0652
-2.16%
$ 1.37 million $ 7,364
Feb 2, 2026 $ 0.0623
-7.30%
$ -- $ 4,102
Feb 1, 2026 $ 0.0671
-19.27%
$ -- $ 2,966
Jan 31, 2026 $ 0.0829
-25.56%
$ 1.74 million $ 8,049
Jan 30, 2026 $ 0.139
-11.31%
$ -- $ 6,240
Jan 29, 2026 $ 0.192
-23.52%
$ -- $ 6,037
Jan 28, 2026 $ 0.251
-28.05%
$ 5.28 million $ 18,493
Jan 27, 2026 $ 0.35
+4.64%
$ 7.35 million $ 36,712
Jan 26, 2026 $ 0.425
-5.71%
$ -- $ 39,990
Jan 25, 2026 $ 0.455
+3.56%
$ -- $ 35,997
Download