Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 2
| Date | | |
|---|---|---|
| 8:46 PM | $ 0.0274 | +0.00% |
| 6:00 PM | $ 0.028 | +0.00% |
| 5:26 PM | $ 0.028 | +1.30% |
| 5:25 PM | $ 0.0282 | +0.00% |
| 4:14 PM | $ 0.0277 | +0.00% |
| 4:02 PM | $ 0.0277 | +0.00% |
| 4:00 PM | $ 0.0276 | +0.00% |
| 3:56 PM | $ 0.0278 | +0.00% |
| 3:47 PM | $ 0.0277 | +0.00% |
| 3:46 PM | $ 0.0271 | +0.00% |
| 3:41 PM | $ 0.0269 | +0.00% |
| 3:33 PM | $ 0.027 | +0.00% |
| 3:15 PM | $ 0.027 | +0.00% |
| 3:11 PM | $ 0.0267 | +0.00% |
| 2:55 PM | $ 0.0269 | +0.00% |
| 2:54 PM | $ 0.0268 | +0.00% |
| 2:49 PM | $ 0.0269 | +0.00% |
| 2:35 PM | $ 0.0263 | +0.00% |
| 2:21 PM | $ 0.0268 | +0.00% |
| 2:19 PM | $ 0.0268 | +0.00% |
| 2:18 PM | $ 0.0261 | +0.00% |
| 2:15 PM | $ 0.0253 | +0.00% |
| 2:11 PM | $ 0.0263 | +0.00% |
| 2:07 PM | $ 0.026 | -0.03% |
| 2:05 PM | $ 0.025 | +0.00% |
| 2:01 PM | $ 0.0264 | +0.00% |
| 1:58 PM | $ 0.0258 | +0.00% |
| 1:57 PM | $ 0.025 | +0.00% |
| 1:56 PM | $ 0.0245 | -7.46% |
| 1:41 PM | $ 0.0256 | +0.00% |
| 1:40 PM | $ 0.0245 | +0.00% |
| 1:39 PM | $ 0.026 | -1.97% |
| 1:38 PM | $ 0.0256 | +4.33% |
| 1:37 PM | $ 0.026 | +0.00% |
| 1:33 PM | $ 0.0265 | +0.00% |
| 1:11 PM | $ 0.0256 | +0.00% |
| 10:51 AM | $ 0.0247 | +0.00% |
| 10:48 AM | $ 0.0247 | +0.00% |
| 10:41 AM | $ 0.0247 | +0.00% |
| 9:43 AM | $ 0.0247 | +0.00% |
| 9:28 AM | $ 0.0247 | +0.00% |
| 9:27 AM | $ 0.0248 | +0.00% |
| 8:35 AM | $ 0.0247 | +0.00% |
| 6:36 AM | $ 0.0248 | +0.00% |
| 6:22 AM | $ 0.0248 | +0.00% |
| 5:35 AM | $ 0.0249 | +0.00% |
| 5:05 AM | $ 0.0249 | +0.00% |
| 5:04 AM | $ 0.0249 | +0.00% |