MORNINGSTARCOIN Historical Data

MSC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0375
+0.00%
$ 787,962 $ 2,867
Mar 18, 7 AM $ 0.0375
-0.34%
$ 788,304 $ 2,914
Mar 18, 6 AM $ 0.0376
+0.00%
$ 790,331 $ 2,860
Mar 18, 5 AM $ 0.0377
-0.32%
$ 790,856 $ 2,878
Mar 18, 4 AM $ 0.0378
-0.04%
$ 794,307 $ 2,868
Mar 18, 3 AM $ 0.0379
-0.68%
$ 795,373 $ 2,870
Mar 18, 2 AM $ 0.0381
-0.50%
$ 800,102 $ 2,891
Mar 18, 1 AM $ 0.0381
+0.00%
$ 800,199 $ 2,767
Mar 17, 11 PM $ 0.0385
+0.00%
$ 808,965 $ 2,817
Mar 17, 10 PM $ 0.0385
-0.35%
$ 809,265 $ 2,799
Mar 17, 9 PM $ 0.0386
+0.00%
$ 810,543 $ 2,781
Mar 17, 5 PM $ 0.0387
-0.38%
$ 813,583 $ 2,767
Mar 17, 4 PM $ 0.039
-1.26%
$ 820,020 $ 2,665
Mar 17, 3 PM $ 0.0395
-0.35%
$ 829,988 $ 2,515
Mar 17, 2 PM $ 0.0398
-0.72%
$ 835,167 $ 2,487
Mar 17, 1 PM $ 0.0401
+12.18%
$ 842,963 $ 2,487
Mar 17, 12 PM $ 0.0359
-0.88%
$ 753,258 $ 751
Mar 17, 11 AM $ 0.0362
-0.95%
$ 760,344 $ 668
Mar 17, 10 AM $ 0.0366
+0.03%
$ 768,823 $ 648
Mar 17, 9 AM $ 0.0369
-0.75%
$ 774,660 $ 847
Mar 17, 8 AM $ 0.0372
-0.38%
$ 781,008 $ 301
Mar 17, 7 AM $ 0.0375
-0.05%
$ 786,889 $ 238
Mar 17, 6 AM $ 0.0375
-0.09%
$ 787,323 $ 228
Mar 17, 5 AM $ 0.0375
-0.12%
$ 787,980 $ 209
Mar 17, 4 AM $ 0.038
-0.36%
$ 797,884 $ 198
Mar 17, 3 AM $ 0.0381
-0.94%
$ 800,846 $ 192
Mar 17, 2 AM $ 0.0385
+0.72%
$ 808,674 $ 1,345
Mar 17, 1 AM $ 0.0383
+0.00%
$ 804,642 $ 1,272
Mar 17, 12 AM $ 0.0383
+0.00%
$ 805,004 $ 1,243
Mar 16, 3 PM $ 0.0382
-0.01%
$ 802,119 $ 1,205
Mar 16, 2 PM $ 0.0384
+0.01%
$ 805,473 $ 1,200
Mar 16, 1 PM $ 0.0384
+0.00%
$ 805,775 $ 1,107
Mar 16, 12 PM $ 0.0383
+0.04%
$ 804,635 $ 1,091
Mar 16, 11 AM $ 0.0383
-0.23%
$ 804,396 $ 1,087
Mar 16, 10 AM $ 0.0386
-0.92%
$ 810,334 $ 1,067
Mar 16, 9 AM $ 0.039
-1.45%
$ 820,003 $ 856
Mar 16, 8 AM $ 0.0397
-0.40%
$ 834,624 $ 723
Mar 16, 7 AM $ 0.0399
-0.32%
$ 838,265 $ 674
Mar 16, 6 AM $ 0.04
-0.28%
$ 840,555 $ 654
Mar 16, 5 AM $ 0.0402
-0.77%
$ 843,985 $ 631
Mar 16, 4 AM $ 0.0405
+0.21%
$ 850,572 $ 478
Mar 16, 3 AM $ 0.0404
+0.09%
$ 848,430 $ 465
Mar 16, 2 AM $ 0.0404
+0.53%
$ 849,067 $ 3,336
Mar 16, 1 AM $ 0.0405
-1.21%
$ 850,768 $ 3,200
Mar 16, 12 AM $ 0.0409
+0.00%
$ -- $ 3,087
Mar 15, 11 PM $ 0.0415
-0.19%
$ 871,376 $ 3,005
Mar 15, 6 PM $ 0.0409
+0.00%
$ 858,933 $ 2,885
Mar 15, 3 PM $ 0.0409
-0.05%
$ 859,748 $ 2,877
Mar 15, 2 PM $ 0.041
-0.05%
$ 861,151 $ 2,850
Mar 15, 12 PM $ 0.0413
-0.17%
$ 866,477 $ 2,833