Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 20
| Date | | |
|---|---|---|
| Feb 15, 2 AM | $ 0.037 | -1.51% |
| Feb 15, 1 AM | $ 0.0376 | -0.97% |
| Feb 15, 12 AM | $ 0.0383 | -0.31% |
| Feb 14, 11 PM | $ 0.0385 | +1.02% |
| Feb 14, 10 PM | $ 0.038 | +0.10% |
| Feb 14, 7 PM | $ 0.0409 | +0.00% |
| Feb 14, 6 PM | $ 0.0409 | +0.00% |
| Feb 14, 5 PM | $ 0.041 | -0.38% |
| Feb 14, 4 PM | $ 0.0413 | -0.10% |
| Feb 14, 3 PM | $ 0.0413 | +0.06% |
| Feb 14, 2 PM | $ 0.0413 | -0.03% |
| Feb 14, 1 PM | $ 0.0413 | -1.19% |
| Feb 14, 12 PM | $ 0.0418 | -0.39% |
| Feb 14, 11 AM | $ 0.0418 | -0.26% |
| Feb 14, 10 AM | $ 0.0419 | -0.44% |
| Feb 14, 9 AM | $ 0.042 | +0.54% |
| Feb 14, 8 AM | $ 0.0418 | +0.06% |
| Feb 14, 7 AM | $ 0.0418 | +0.00% |
| Feb 14, 6 AM | $ 0.0418 | -0.23% |
| Feb 14, 5 AM | $ 0.0419 | -0.38% |
| Feb 14, 4 AM | $ 0.0421 | -0.83% |
| Feb 14, 3 AM | $ 0.0425 | -1.63% |
| Feb 14, 2 AM | $ 0.0431 | -2.46% |
| Feb 14, 1 AM | $ 0.0442 | +0.32% |
| Feb 14, 12 AM | $ 0.0439 | -0.65% |
| Feb 13, 11 PM | $ 0.0442 | -0.06% |
| Feb 13, 10 PM | $ 0.0444 | +0.63% |
| Feb 13, 9 PM | $ 0.0441 | +0.00% |
| Feb 13, 6 PM | $ 0.0445 | +0.00% |
| Feb 13, 5 PM | $ 0.0446 | +0.00% |
| Feb 13, 4 PM | $ 0.0446 | -0.49% |
| Feb 13, 3 PM | $ 0.0451 | -0.03% |
| Feb 13, 2 PM | $ 0.0451 | -0.37% |
| Feb 13, 1 PM | $ 0.0453 | -0.31% |
| Feb 13, 12 PM | $ 0.0455 | -0.87% |
| Feb 13, 11 AM | $ 0.0459 | -1.54% |
| Feb 13, 10 AM | $ 0.0467 | -1.38% |
| Feb 13, 9 AM | $ 0.0473 | -0.08% |
| Feb 13, 8 AM | $ 0.0473 | +0.28% |
| Feb 13, 7 AM | $ 0.0471 | -0.12% |
| Feb 13, 6 AM | $ 0.047 | -1.71% |
| Feb 13, 5 AM | $ 0.0478 | -0.87% |
| Feb 13, 4 AM | $ 0.0482 | +0.00% |
| Feb 13, 3 AM | $ 0.0482 | -1.52% |
| Feb 13, 2 AM | $ 0.049 | -2.98% |
| Feb 13, 1 AM | $ 0.0504 | +0.20% |
| Feb 13, 12 AM | $ 0.0503 | +0.00% |
| Feb 12, 11 PM | $ 0.0504 | -0.02% |
| Feb 12, 10 PM | $ 0.0502 | +0.06% |
| Feb 12, 8 PM | $ 0.0503 | -0.51% |