MORNINGSTARCOIN Historical Data

MSC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0413
-0.17%
$ 866,477 $ 2,833
Mar 15, 11 AM $ 0.0414
-0.45%
$ 868,420 $ 2,794
Mar 15, 10 AM $ 0.0417
-0.37%
$ 875,677 $ 2,631
Mar 15, 9 AM $ 0.0418
+9.05%
$ 878,103 $ 2,511
Mar 15, 8 AM $ 0.0383
+0.02%
$ 804,627 $ 476
Mar 15, 7 AM $ 0.0383
-0.36%
$ 804,279 $ 471
Mar 15, 6 AM $ 0.0385
-0.48%
$ 809,429 $ 386
Mar 15, 5 AM $ 0.0387
+0.00%
$ 813,361 $ 303
Mar 15, 4 AM $ 0.0388
+0.21%
$ 813,772 $ 293
Mar 15, 3 AM $ 0.0387
+0.76%
$ 812,065 $ 263
Mar 15, 2 AM $ 0.0384
-0.90%
$ 805,559 $ 950
Mar 15, 12 AM $ 0.0387
+0.00%
$ 812,164 $ 800
Mar 14, 4 PM $ 0.0385
-0.06%
$ 807,899 $ 772
Mar 14, 3 PM $ 0.0385
-0.17%
$ 808,261 $ 748
Mar 14, 2 PM $ 0.0385
-0.12%
$ 809,148 $ 736
Mar 14, 1 PM $ 0.0386
+0.00%
$ 809,596 $ 720
Mar 14, 12 PM $ 0.0386
+0.33%
$ 810,561 $ 710
Mar 14, 11 AM $ 0.0385
-0.34%
$ 808,338 $ 644
Mar 14, 10 AM $ 0.0386
+0.01%
$ 811,513 $ 564
Mar 14, 9 AM $ 0.0386
-1.61%
$ 811,366 $ 543
Mar 14, 8 AM $ 0.0393
-0.42%
$ 824,778 $ 386
Mar 14, 7 AM $ 0.0395
-0.05%
$ 828,806 $ 336
Mar 14, 6 AM $ 0.0395
-0.75%
$ 830,356 $ 321
Mar 14, 5 AM $ 0.0399
-0.60%
$ 837,309 $ 254
Mar 14, 4 AM $ 0.0401
+0.07%
$ 842,091 $ 192
Mar 14, 3 AM $ 0.0402
+0.10%
$ 843,626 $ 121
Mar 14, 2 AM $ 0.0402
+0.29%
$ 843,809 $ 3,061
Mar 14, 1 AM $ 0.0401
+0.08%
$ 841,662 $ 3,023
Mar 14, 12 AM $ 0.0401
+0.40%
$ 841,345 $ 2,978
Mar 13, 8 PM $ 0.0401
-0.09%
$ 842,391 $ 2,974
Mar 13, 6 PM $ 0.0403
+0.25%
$ 845,660 $ 2,911
Mar 13, 3 PM $ 0.0405
-0.42%
$ 850,160 $ 2,810
Mar 13, 2 PM $ 0.0407
-0.18%
$ 854,499 $ 2,818
Mar 13, 1 PM $ 0.0407
+0.34%
$ 855,080 $ 2,764
Mar 13, 12 PM $ 0.0406
-1.21%
$ 852,887 $ 2,727
Mar 13, 11 AM $ 0.0411
-3.71%
$ 863,484 $ 2,587
Mar 13, 10 AM $ 0.0426
-3.99%
$ 895,244 $ 2,538
Mar 13, 9 AM $ 0.0445
-4.83%
$ 933,958 $ 1,573
Mar 13, 8 AM $ 0.0465
-2.82%
$ 977,069 $ 948
Mar 13, 7 AM $ 0.0479
-0.81%
$ 1.01 million $ 515
Mar 13, 6 AM $ 0.0483
-0.33%
$ 1.01 million $ 360
Mar 13, 5 AM $ 0.0485
-1.11%
$ 1.02 million $ 333
Mar 13, 4 AM $ 0.049
+1.12%
$ 1.03 million $ 138
Mar 13, 3 AM $ 0.0486
-0.48%
$ 1.02 million $ 24
Mar 13, 12 AM $ 0.0482
+0.43%
$ 1.01 million $ 1,672
Mar 12, 10 PM $ 0.0481
+0.00%
$ 1.01 million $ 1,641
Mar 12, 4 PM $ 0.048
+0.02%
$ 1.01 million $ 1,535
Mar 12, 3 PM $ 0.0481
-0.07%
$ 1.01 million $ 1,526
Mar 12, 2 PM $ 0.0483
-0.52%
$ 1.01 million $ 1,511
Mar 12, 1 PM $ 0.0486
-0.15%
$ 1.02 million $ 1,509