MORNINGSTARCOIN Historical Data

MSC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0502
+0.06%
$ 1.05 million $ 5,189
Feb 12, 8 PM $ 0.0503
-0.51%
$ 1.06 million $ 5,177
Feb 12, 3 PM $ 0.051
-0.29%
$ 1.07 million $ 5,132
Feb 12, 2 PM $ 0.0511
-0.88%
$ 1.07 million $ 4,899
Feb 12, 1 PM $ 0.0516
-5.89%
$ 1.08 million $ 4,775
Feb 12, 12 PM $ 0.0548
-0.66%
$ 1.15 million $ 3,361
Feb 12, 11 AM $ 0.0551
+0.95%
$ 1.16 million $ 3,336
Feb 12, 10 AM $ 0.0545
+0.54%
$ 1.14 million $ 2,325
Feb 12, 9 AM $ 0.0542
+0.44%
$ 1.14 million $ 1,829
Feb 12, 8 AM $ 0.054
-1.93%
$ 1.13 million $ 1,743
Feb 12, 7 AM $ 0.0551
+0.00%
$ 1.16 million $ 1,366
Feb 12, 6 AM $ 0.0551
+0.17%
$ 1.16 million $ 1,312
Feb 12, 5 AM $ 0.055
-0.86%
$ 1.16 million $ 1,225
Feb 12, 4 AM $ 0.0555
-0.97%
$ 1.16 million $ 1,046
Feb 12, 3 AM $ 0.0561
-1.94%
$ 1.18 million $ 761
Feb 12, 2 AM $ 0.0572
-0.26%
$ 1.2 million $ 3,224
Feb 12, 1 AM $ 0.0572
-0.05%
$ 1.2 million $ 3,131
Feb 12, 12 AM $ 0.0572
+0.53%
$ 1.2 million $ 3,110
Feb 11, 11 PM $ 0.0569
-1.15%
$ 1.19 million $ 3,038
Feb 11, 10 PM $ 0.0575
-0.20%
$ 1.21 million $ 2,813
Feb 11, 3 PM $ 0.0564
-1.79%
$ 1.18 million $ 2,683
Feb 11, 2 PM $ 0.0576
+1.61%
$ 1.21 million $ 2,684
Feb 11, 1 PM $ 0.0559
-0.05%
$ 1.17 million $ 2,276
Feb 11, 12 PM $ 0.056
-5.17%
$ 1.18 million $ 2,228
Feb 11, 11 AM $ 0.0597
+0.17%
$ 1.25 million $ 1,524
Feb 11, 10 AM $ 0.0597
+0.00%
$ 1.25 million $ 1,336
Feb 11, 9 AM $ 0.0599
-1.35%
$ 1.26 million $ 1,282
Feb 11, 8 AM $ 0.0608
-0.43%
$ 1.27 million $ 1,181
Feb 11, 7 AM $ 0.0609
-0.87%
$ 1.28 million $ 1,092
Feb 11, 6 AM $ 0.0612
-1.15%
$ 1.29 million $ 1,006
Feb 11, 5 AM $ 0.062
+0.25%
$ 1.3 million $ 940
Feb 11, 4 AM $ 0.0622
-0.43%
$ 1.31 million $ 793
Feb 11, 3 AM $ 0.0625
-1.62%
$ 1.31 million $ 491
Feb 11, 2 AM $ 0.0636
-0.20%
$ 1.33 million $ 289
Feb 11, 1 AM $ 0.0639
-0.39%
$ 1.34 million $ 95
Feb 11, 12 AM $ 0.0641
+0.00%
$ 1.35 million $ 8
Feb 10, 11 PM $ 0.0642
+0.32%
$ 1.35 million $ 3
Feb 10, 5 PM $ 2.08
+0.00%
$ 43.65 million $ 422,317
Feb 10, 3 PM $ 2.23
+6.97%
$ 46.82 million $ 420,464
Feb 10, 2 PM $ 2.23
-0.10%
$ 46.83 million $ 419,375
Feb 10, 1 PM $ 2.23
+6.62%
$ 46.86 million $ 443,394
Feb 10, 12 PM $ 2.24
-1.35%
$ 46.97 million $ 415,915
Feb 10, 11 AM $ 2.24
+2.67%
$ 47.01 million $ 412,800
Feb 10, 10 AM $ 2.17
-0.60%
$ 43.04 million $ 356,053
Feb 10, 9 AM $ 2.18
+6.98%
$ 45.83 million $ 348,952
Feb 10, 8 AM $ 2.05
-6.18%
$ 42.95 million $ 320,591
Feb 10, 7 AM $ 2.04
-7.11%
$ 42.84 million $ 315,175
Feb 10, 5 AM $ 2.07
-6.31%
$ 43.5 million $ 288,579
Feb 10, 4 AM $ 2.08
-6.07%
$ 43.66 million $ 302,156
Feb 10, 3 AM $ 2.08
-0.47%
$ 43.68 million $ 300,967