MORNINGSTARCOIN Historical Data

MSC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 2.08
-0.47%
$ 43.68 million $ 300,967
Feb 10, 2 AM $ 2.23
+6.62%
$ 46.81 million $ 277,181
Feb 10, 1 AM $ 2.23
-0.18%
$ 46.82 million $ 292,472
Feb 10, 12 AM $ 2.1
+0.00%
$ 44.02 million $ 271,795
Feb 9, 11 PM $ 2.24
+0.01%
$ 47 million $ 272,013
Feb 9, 8 PM $ 2.1
+0.00%
$ 44.03 million $ 286,422
Feb 9, 7 PM $ 2.1
-6.62%
$ 44.02 million $ 267,400
Feb 9, 5 PM $ 2.1
-6.64%
$ 44.04 million $ 257,609
Feb 9, 3 PM $ 2.03
-0.45%
$ 42.68 million $ 273,096
Feb 9, 2 PM $ 2.11
-3.13%
$ 44.39 million $ 250,729
Feb 9, 1 PM $ 2.05
-2.35%
$ 43.03 million $ 254,151
Feb 9, 12 PM $ 2.09
-0.54%
$ 43.96 million $ 116,317
Feb 9, 11 AM $ 2.11
+2.94%
$ 44.3 million $ 111,774
Feb 9, 10 AM $ 2.13
-0.11%
$ 44.63 million $ 105,687
Feb 9, 9 AM $ 2.13
+3.36%
$ 44.68 million $ 104,141
Feb 9, 8 AM $ 2.13
+4.13%
$ 44.69 million $ 99,310
Feb 9, 7 AM $ 2.06
-0.97%
$ 43.24 million $ 57,755
Feb 9, 6 AM $ 2.07
-0.14%
$ 43.36 million $ 36,623
Feb 9, 5 AM $ 2.08
-0.59%
$ 43.78 million $ 26,941
Feb 9, 4 AM $ 2.08
-0.75%
$ 43.77 million $ 21,281
Feb 9, 3 AM $ 2.1
+0.40%
$ 44.1 million $ 17,973
Feb 9, 2 AM $ 2.11
+0.67%
$ 44.23 million $ 255,014
Feb 9, 1 AM $ 2.11
+0.03%
$ 44.3 million $ 253,432
Feb 9, 12 AM $ 2.11
+0.01%
$ 44.26 million $ 246,821
Feb 8, 11 PM $ 2.11
-0.04%
$ 44.26 million $ 246,512
Feb 8, 9 PM $ 2.11
-0.02%
$ 44.27 million $ 245,740
Feb 8, 4 PM $ 2.11
+0.18%
$ 44.36 million $ 244,346
Feb 8, 3 PM $ 2.12
-0.34%
$ 44.52 million $ 238,072
Feb 8, 2 PM $ 2.12
-0.46%
$ 44.5 million $ 239,101
Feb 8, 1 PM $ 2.13
-2.57%
$ 44.71 million $ 238,364
Feb 8, 12 PM $ 2.19
-0.43%
$ 46.02 million $ 239,069
Feb 8, 11 AM $ 2.21
+0.45%
$ 46.4 million $ 240,431
Feb 8, 10 AM $ 2.19
+1.92%
$ 45.95 million $ 225,692
Feb 8, 9 AM $ 2.22
-1.05%
$ 46.65 million $ 171,384
Feb 8, 8 AM $ 2.19
-0.33%
$ 45.89 million $ 177,331
Feb 8, 7 AM $ 2.29
+3.24%
$ 48.13 million $ 174,303
Feb 8, 6 AM $ 2.24
-7.32%
$ 47.04 million $ 164,175
Feb 8, 5 AM $ 2.45
+9.21%
$ 51.35 million $ 92,672
Feb 8, 4 AM $ 2.27
+3.19%
$ 47.73 million $ 52,286
Feb 8, 3 AM $ 2.09
+4.61%
$ 43.97 million $ 40,895
Feb 8, 2 AM $ 2.47
+22.23%
$ 51.84 million $ 66,624
Feb 8, 1 AM $ 2.03
-27.14%
$ 42.54 million $ 71,392
Feb 8, 12 AM $ 2.78
+45.84%
$ 58.4 million $ 49,701
Feb 7, 11 PM $ 2.81
-0.07%
$ 58.93 million $ 34,203
Feb 7, 10 PM $ 1.91
+0.00%
$ 40.08 million $ 46,812
Feb 7, 9 PM $ 1.91
-31.93%
$ 40.08 million $ 31,508
Feb 7, 6 PM $ 1.91
+2.25%
$ 40.11 million $ 30,147
Feb 7, 5 PM $ 1.82
+0.00%
$ 38.19 million $ 29,451
Feb 7, 4 PM $ 1.82
-0.21%
$ 38.19 million $ 28,559
Feb 7, 3 PM $ 1.88
+3.53%
$ 39.06 million $ 22,122