MORNINGSTARCOIN Historical Data

MSC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0486
-0.15%
$ 1.02 million $ 1,509
Mar 12, 12 PM $ 0.0487
-0.80%
$ 1.02 million $ 1,468
Mar 12, 11 AM $ 0.0491
+0.02%
$ 1.03 million $ 1,309
Mar 12, 10 AM $ 0.049
-0.24%
$ 1.03 million $ 1,237
Mar 12, 9 AM $ 0.0491
-0.23%
$ 1.03 million $ 1,223
Mar 12, 8 AM $ 0.0493
+0.00%
$ 1.04 million $ 1,094
Mar 12, 7 AM $ 0.0495
+0.00%
$ 1.04 million $ 1,070
Mar 12, 6 AM $ 0.0498
-0.42%
$ 1.04 million $ 983
Mar 12, 5 AM $ 0.0506
+0.26%
$ 1.06 million $ 758
Mar 12, 4 AM $ 0.0505
+0.12%
$ 1.06 million $ 480
Mar 12, 3 AM $ 0.0507
-2.17%
$ 1.06 million $ 430
Mar 12, 2 AM $ 0.0518
-1.20%
$ 1.09 million $ 1,195
Mar 12, 1 AM $ 0.0525
-0.10%
$ 1.1 million $ 1,160
Mar 12, 12 AM $ 0.0526
-1.29%
$ 1.11 million $ 1,148
Mar 11, 11 PM $ 0.0534
-0.09%
$ 1.12 million $ 932
Mar 11, 10 PM $ 0.0533
+0.03%
$ 1.12 million $ 912
Mar 11, 9 PM $ 0.0533
+0.00%
$ 1.12 million $ 890
Mar 11, 5 PM $ 0.0531
+0.02%
$ 1.12 million $ 876
Mar 11, 4 PM $ 0.0532
-0.16%
$ 1.12 million $ 866
Mar 11, 3 PM $ 0.0534
+0.00%
$ 1.12 million $ 779
Mar 11, 2 PM $ 0.0534
-0.02%
$ 1.12 million $ 774
Mar 11, 1 PM $ 0.053
+0.27%
$ 1.11 million $ 750
Mar 11, 12 PM $ 0.0529
+0.00%
$ 1.11 million $ 683
Mar 11, 11 AM $ 0.053
-1.52%
$ 1.11 million $ 683
Mar 11, 10 AM $ 0.0538
-0.70%
$ 1.13 million $ 541
Mar 11, 9 AM $ 0.0544
-0.63%
$ 1.14 million $ 449
Mar 11, 8 AM $ 0.0547
-0.45%
$ 1.15 million $ 438
Mar 11, 7 AM $ 0.0552
-0.06%
$ 1.16 million $ 310
Mar 11, 6 AM $ 0.0552
-0.71%
$ 1.16 million $ 291
Mar 11, 5 AM $ 0.0556
-0.05%
$ 1.17 million $ 223
Mar 11, 4 AM $ 0.0557
-0.16%
$ 1.17 million $ 175
Mar 11, 3 AM $ 0.0558
-0.16%
$ 1.17 million $ 116
Mar 11, 2 AM $ 0.0559
-0.68%
$ 1.17 million $ 5,799
Mar 11, 1 AM $ 0.0556
-0.83%
$ 1.17 million $ 5,680
Mar 11, 12 AM $ 0.0551
+0.00%
$ 1.16 million $ 5,701
Mar 10, 11 PM $ 0.0415
-0.03%
$ 872,266 $ 5,535
Mar 10, 4 PM $ 0.0572
+0.00%
$ 1.2 million $ 5,680
Mar 10, 3 PM $ 0.0574
+0.64%
$ 1.21 million $ 5,614
Mar 10, 2 PM $ 0.0571
-0.20%
$ 1.2 million $ 5,564
Mar 10, 1 PM $ 0.0573
-0.56%
$ 1.2 million $ 5,565
Mar 10, 12 PM $ 0.057
-0.35%
$ 1.2 million $ 5,464
Mar 10, 11 AM $ 0.0561
+6.04%
$ 1.18 million $ 5,312
Mar 10, 10 AM $ 0.0529
-0.43%
$ 1.11 million $ 3,740
Mar 10, 9 AM $ 0.0531
-1.44%
$ 1.11 million $ 3,687
Mar 10, 8 AM $ 0.0538
-2.02%
$ 1.13 million $ 3,433
Mar 10, 7 AM $ 0.0549
-0.59%
$ 1.15 million $ 3,078
Mar 10, 6 AM $ 0.0553
-0.25%
$ 1.16 million $ 2,927
Mar 10, 5 AM $ 0.0554
+0.46%
$ 1.16 million $ 2,712
Mar 10, 4 AM $ 0.0552
-2.31%
$ 1.16 million $ 2,629
Mar 10, 3 AM $ 0.0564
+3.38%
$ 1.18 million $ 2,552