MORNINGSTARCOIN Historical Data

MSC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.054
+2.19%
$ 1.13 million $ 8,470
Mar 10, 1 AM $ 0.053
+0.17%
$ 1.11 million $ 7,631
Mar 10, 12 AM $ 0.053
-0.13%
$ 1.11 million $ 7,217
Mar 9, 11 PM $ 0.0532
+0.95%
$ 1.12 million $ 7,220
Mar 9, 10 PM $ 0.0526
-1.64%
$ 1.11 million $ 7,077
Mar 9, 5 PM $ 0.052
+0.00%
$ 1.09 million $ 6,833
Mar 9, 4 PM $ 0.0521
+0.68%
$ 1.09 million $ 6,825
Mar 9, 3 PM $ 0.052
+1.13%
$ 1.09 million $ 6,769
Mar 9, 2 PM $ 0.0515
+0.73%
$ 1.08 million $ 6,673
Mar 9, 1 PM $ 0.0509
+0.12%
$ 1.07 million $ 6,464
Mar 9, 12 PM $ 0.0509
+0.86%
$ 1.07 million $ 5,940
Mar 9, 11 AM $ 0.0507
+0.00%
$ 1.06 million $ 5,645
Mar 9, 10 AM $ 0.0505
+5.88%
$ 1.06 million $ 5,513
Mar 9, 9 AM $ 0.0465
-0.52%
$ 977,050 $ 3,772
Mar 9, 8 AM $ 0.0468
-0.19%
$ 982,435 $ 3,647
Mar 9, 7 AM $ 0.0469
-0.59%
$ 985,412 $ 3,517
Mar 9, 6 AM $ 0.0474
-1.30%
$ 994,780 $ 3,491
Mar 9, 5 AM $ 0.0481
+13.82%
$ 1.01 million $ 3,323
Mar 9, 4 AM $ 0.0422
+0.22%
$ 885,401 $ 454
Mar 9, 3 AM $ 0.0421
+0.21%
$ 884,057 $ 389
Mar 9, 2 AM $ 0.042
-0.70%
$ 882,761 $ 2,721
Mar 9, 12 AM $ 0.0425
+0.00%
$ 892,247 $ 2,566
Mar 8, 11 PM $ 0.0424
-0.74%
$ 889,559 $ 2,576
Mar 8, 10 PM $ 0.0424
-1.74%
$ 891,048 $ 2,577
Mar 8, 9 PM $ 0.0431
-3.96%
$ 905,879 $ 2,563
Mar 8, 4 PM $ 0.0454
+0.00%
$ 953,652 $ 1,611
Mar 8, 3 PM $ 0.0455
-0.03%
$ 954,875 $ 1,609
Mar 8, 2 PM $ 0.0455
-0.15%
$ 956,298 $ 1,602
Mar 8, 1 PM $ 0.0456
-0.96%
$ 958,190 $ 1,559
Mar 8, 12 PM $ 0.0465
-1.20%
$ 976,283 $ 1,386
Mar 8, 11 AM $ 0.0472
-1.07%
$ 992,205 $ 1,130
Mar 8, 10 AM $ 0.0475
-0.67%
$ 998,415 $ 986
Mar 8, 9 AM $ 0.0478
-0.31%
$ 1 million $ 894
Mar 8, 8 AM $ 0.0482
-0.28%
$ 1.01 million $ 706
Mar 8, 7 AM $ 0.0485
+0.04%
$ 1.02 million $ 682
Mar 8, 6 AM $ 0.0487
-0.81%
$ 1.02 million $ 664
Mar 8, 5 AM $ 0.0491
-0.72%
$ 1.03 million $ 490
Mar 8, 4 AM $ 0.0504
+0.00%
$ 1.06 million $ 437
Mar 8, 3 AM $ 0.05
-5.30%
$ 1.05 million $ 435
Mar 8, 2 AM $ 0.0529
+6.46%
$ 1.11 million $ 2,480
Mar 8, 12 AM $ 0.0514
+3.85%
$ 1.08 million $ 2,358
Mar 7, 11 PM $ 0.0495
-0.84%
$ 1.04 million $ 2,226
Mar 7, 10 PM $ 0.0497
+1.46%
$ 1.04 million $ 2,183
Mar 7, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 1,648
Mar 7, 6 PM $ 0.049
+0.25%
$ 1.03 million $ 1,649
Mar 7, 5 PM $ 0.049
-5.31%
$ 1.03 million $ 1,574
Mar 7, 4 PM $ 0.0517
-1.21%
$ 1.09 million $ 1,661
Mar 7, 3 PM $ 0.0524
-1.38%
$ 1.1 million $ 1,427
Mar 7, 2 PM $ 0.0531
-0.70%
$ 1.12 million $ 1,194
Mar 7, 1 PM $ 0.0535
-0.86%
$ 1.12 million $ 1,093