MORNINGSTARCOIN Historical Data

MSC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 1.82
+0.00%
$ 38.19 million $ 29,451
Feb 7, 4 PM $ 1.82
-0.21%
$ 38.19 million $ 28,559
Feb 7, 3 PM $ 1.88
+3.53%
$ 39.06 million $ 22,122
Feb 7, 2 PM $ 1.83
+6.40%
$ 38.37 million $ 12,707
Feb 7, 1 PM $ 1.73
+3.03%
$ 36.33 million $ 9,261
Feb 7, 12 PM $ 1.68
-4.44%
$ 35.27 million $ 98,759
Feb 7, 11 AM $ 1.79
-4.70%
$ 37.54 million $ 99,639
Feb 7, 10 AM $ 1.87
-0.46%
$ 39.25 million $ 102,109
Feb 7, 9 AM $ 1.88
+0.18%
$ 39.5 million $ 91,555
Feb 7, 8 AM $ 1.88
+0.14%
$ 39.48 million $ 88,763
Feb 7, 7 AM $ 1.88
+11.19%
$ 39.43 million $ 80,439
Feb 7, 6 AM $ 1.74
+6.37%
$ 36.44 million $ 58,052
Feb 7, 5 AM $ 1.56
+0.04%
$ 32.75 million $ 49,063
Feb 7, 4 AM $ 1.62
-5.13%
$ 34.06 million $ 40,560
Feb 7, 3 AM $ 1.63
-15.57%
$ 34.14 million $ 39,382
Feb 7, 2 AM $ 1.69
+12.07%
$ 35.57 million $ 119,349
Feb 7, 1 AM $ 1.67
-17.76%
$ 34.99 million $ 105,405
Feb 7, 12 AM $ 1.3
+0.00%
$ 27.36 million $ 55,087
Feb 6, 9 PM $ 1.66
+65.55%
$ 34.81 million $ 54,655
Feb 6, 6 PM $ 1.77
+35.08%
$ 37.18 million $ 88,102
Feb 6, 4 PM $ 1.36
-7.80%
$ 28.66 million $ 62,552
Feb 6, 3 PM $ 1.53
+1.49%
$ 32.06 million $ 72,422
Feb 6, 2 PM $ 1.63
+15.70%
$ 34.19 million $ 71,859
Feb 6, 1 PM $ 1.35
-17.18%
$ 31.92 million $ 51,414
Feb 6, 12 PM $ 1.79
+0.09%
$ 39.8 million $ 50,016
Feb 6, 11 AM $ 1.41
-20.16%
$ 29.58 million $ 49,625
Feb 6, 10 AM $ 1.44
-22.40%
$ 30.15 million $ 41,010
Feb 6, 9 AM $ 1.86
+2.76%
$ 39.06 million $ 37,268
Feb 6, 8 AM $ 1.67
+3.93%
$ 34.97 million $ 30,174
Feb 6, 7 AM $ 1.61
+2.84%
$ 33.78 million $ 27,696
Feb 6, 6 AM $ 1.57
+7.05%
$ 32.89 million $ 22,248
Feb 6, 5 AM $ 1.5
+51.91%
$ 31.42 million $ 19,398
Feb 6, 4 AM $ 1.26
+19.44%
$ 26.53 million $ 10,023
Feb 6, 3 AM $ 1.06
-19.58%
$ 22.2 million $ 10,510
Feb 6, 2 AM $ 1.37
-7.90%
$ 28.7 million $ 239,754
Feb 6, 1 AM $ 1.24
-46.98%
$ 25.99 million $ 256,683
Feb 6, 12 AM $ 2.17
+82.15%
$ 45.65 million $ 374,477
Feb 5, 11 PM $ 1.23
-6.15%
$ 25.88 million $ 205,528
Feb 5, 10 PM $ 1.51
+1.47%
$ 31.79 million $ 207,065
Feb 5, 9 PM $ 1.09
-9.78%
$ 22.97 million $ 249,201
Feb 5, 8 PM $ 1.14
-7.72%
$ 23.93 million $ 201,360
Feb 5, 7 PM $ 1.05
+0.00%
$ 22.12 million $ 145,428
Feb 5, 6 PM $ 1.56
+0.00%
$ 32.82 million $ 173,625
Feb 5, 5 PM $ 0.754
-31.00%
$ 15.82 million $ 257,536
Feb 5, 4 PM $ 1.21
+0.00%
$ 25.32 million $ 176,846
Feb 5, 3 PM $ 1.21
-8.42%
$ 25.33 million $ 195,000
Feb 5, 2 PM $ 1.4
-0.20%
$ 29.37 million $ 209,728
Feb 5, 1 PM $ 1.36
+64.71%
$ 28.53 million $ 216,053
Feb 5, 12 PM $ 1
+55.77%
$ 21.09 million $ 125,246
Feb 5, 11 AM $ 0.746
+98.16%
$ 15.67 million $ 96,008