MORNINGSTARCOIN Historical Data

MSC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0535
-0.86%
$ 1.12 million $ 1,093
Mar 7, 12 PM $ 0.0539
+0.00%
$ 1.13 million $ 978
Mar 7, 11 AM $ 0.0539
-0.20%
$ 1.13 million $ 976
Mar 7, 10 AM $ 0.0539
-0.31%
$ 1.13 million $ 957
Mar 7, 9 AM $ 0.0535
-0.39%
$ 1.12 million $ 808
Mar 7, 8 AM $ 0.0537
+0.31%
$ 1.13 million $ 761
Mar 7, 7 AM $ 0.0539
-0.08%
$ 1.13 million $ 654
Mar 7, 5 AM $ 0.0539
+0.11%
$ 1.13 million $ 526
Mar 7, 4 AM $ 0.0539
-2.28%
$ 1.13 million $ 428
Mar 7, 2 AM $ 0.0551
+0.21%
$ 1.16 million $ 1,542
Mar 7, 1 AM $ 0.055
+0.83%
$ 1.16 million $ 1,510
Mar 7, 12 AM $ 0.0556
+4.89%
$ 1.17 million $ 1,428
Mar 6, 11 PM $ 0.0557
+16.56%
$ 1.17 million $ 1,368
Mar 6, 4 PM $ 0.0554
-0.38%
$ 1.16 million $ 1,384
Mar 6, 3 PM $ 0.0557
-0.95%
$ 1.17 million $ 1,368
Mar 6, 2 PM $ 0.0562
-0.71%
$ 1.18 million $ 1,367
Mar 6, 1 PM $ 0.0565
-0.05%
$ 1.19 million $ 1,309
Mar 6, 12 PM $ 0.0566
-0.71%
$ 1.19 million $ 1,299
Mar 6, 11 AM $ 0.057
-0.39%
$ 1.2 million $ 1,282
Mar 6, 10 AM $ 0.0574
-0.38%
$ 1.2 million $ 1,275
Mar 6, 9 AM $ 0.0578
-0.60%
$ 1.21 million $ 1,225
Mar 6, 8 AM $ 0.058
-0.59%
$ 1.22 million $ 1,179
Mar 6, 7 AM $ 0.0586
+0.61%
$ 1.23 million $ 957
Mar 6, 6 AM $ 0.0579
+0.34%
$ 1.22 million $ 528
Mar 6, 5 AM $ 0.0578
+0.11%
$ 1.21 million $ 479
Mar 6, 4 AM $ 0.0581
+0.00%
$ 1.22 million $ 410
Mar 6, 2 AM $ 0.0585
-0.81%
$ 1.23 million $ 6,382
Mar 6, 1 AM $ 0.0593
-0.64%
$ 1.25 million $ 6,082
Mar 6, 12 AM $ 0.0589
+0.59%
$ 1.24 million $ 6,064
Mar 5, 10 PM $ 0.059
+0.83%
$ 1.24 million $ 5,759
Mar 5, 9 PM $ 0.0568
+0.00%
$ 1.19 million $ 5,759
Mar 5, 4 PM $ 0.0592
+0.00%
$ 1.24 million $ 5,735
Mar 5, 3 PM $ 0.0592
-0.66%
$ 1.24 million $ 5,737
Mar 5, 2 PM $ 0.0597
-0.18%
$ 1.25 million $ 5,747
Mar 5, 1 PM $ 0.0598
-0.05%
$ 1.26 million $ 5,747
Mar 5, 12 PM $ 0.0599
-0.31%
$ 1.26 million $ 5,746
Mar 5, 11 AM $ 0.0601
+0.48%
$ 1.26 million $ 5,726
Mar 5, 10 AM $ 0.0593
+0.58%
$ 1.25 million $ 5,607
Mar 5, 9 AM $ 0.0577
+0.00%
$ 1.21 million $ 5,037
Mar 5, 8 AM $ 0.0577
-0.26%
$ 1.21 million $ 5,040
Mar 5, 7 AM $ 0.0578
+0.07%
$ 1.21 million $ 4,319
Mar 5, 6 AM $ 0.0588
+0.00%
$ 1.24 million $ 3,820
Mar 5, 5 AM $ 0.057
+2.05%
$ 1.2 million $ 3,738
Mar 5, 4 AM $ 0.0558
-8.31%
$ 1.17 million $ 2,574
Mar 5, 3 AM $ 0.0612
-3.51%
$ 1.28 million $ 1,126
Mar 5, 2 AM $ 0.0641
-1.44%
$ 1.35 million $ 6,996
Mar 5, 1 AM $ 0.0642
-1.96%
$ 1.35 million $ 6,464
Mar 5, 12 AM $ 0.0653
-0.22%
$ 1.37 million $ 5,694
Mar 4, 11 PM $ 0.0651
-1.39%
$ 1.37 million $ 5,425
Mar 4, 10 PM $ 0.0647
-0.47%
$ 1.36 million $ 5,434