MORNINGSTARCOIN Historical Data

MSC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 1
+55.77%
$ 21.09 million $ 125,246
Feb 5, 11 AM $ 0.746
+98.16%
$ 15.67 million $ 96,008
Feb 5, 10 AM $ 0.355
-37.59%
$ 7.47 million $ 55,338
Feb 5, 9 AM $ 0.57
-4.05%
$ 11.96 million $ 78,486
Feb 5, 8 AM $ 0.65
-41.95%
$ 14.76 million $ 81,063
Feb 5, 7 AM $ 0.652
+173.61%
$ 13.69 million $ 147,944
Feb 5, 6 AM $ 0.232
-17.22%
$ 4.87 million $ 30,450
Feb 5, 5 AM $ 0.235
+526.19%
$ 4.93 million $ 29,174
Feb 5, 4 AM $ 0.12
+0.00%
$ -- $ 18,382
Feb 5, 3 AM $ 0.192
+112.25%
$ 4.03 million $ 14,435
Feb 5, 2 AM $ 0.0907
-41.71%
$ 1.9 million $ 10,747
Feb 5, 12 AM $ 0.0782
-45.92%
$ 1.64 million $ 9,088
Feb 4, 11 PM $ 0.114
+23.15%
$ 2.39 million $ 16,743
Feb 4, 10 PM $ 0.165
+33.50%
$ 3.47 million $ 10,649
Feb 4, 9 PM $ 0.15
+63.37%
$ 3.15 million $ 14,156
Feb 4, 7 PM $ 0.484
+0.00%
$ 10.15 million $ 8,789
Feb 4, 5 PM $ 0.0771
+0.00%
$ 1.62 million $ 8,659
Feb 4, 4 PM $ 0.076
-0.19%
$ 1.6 million $ 8,773
Feb 4, 3 PM $ 0.0763
-1.02%
$ 1.6 million $ 8,383
Feb 4, 2 PM $ 0.0776
-0.87%
$ 1.63 million $ 8,304
Feb 4, 1 PM $ 0.0772
-12.72%
$ 1.62 million $ 8,175
Feb 4, 12 PM $ 0.0895
+12.35%
$ 1.88 million $ 9,052
Feb 4, 11 AM $ 0.0798
-15.51%
$ 1.68 million $ 8,101
Feb 4, 10 AM $ 0.0855
+0.49%
$ 1.79 million $ 8,184
Feb 4, 9 AM $ 0.0851
+1.41%
$ 1.8 million $ 7,196
Feb 4, 8 AM $ 0.0839
+4.47%
$ 1.76 million $ 6,279
Feb 4, 7 AM $ 0.0803
-0.18%
$ 1.69 million $ 5,511
Feb 4, 6 AM $ 0.0805
+1.77%
$ 1.69 million $ 4,608
Feb 4, 5 AM $ 0.0791
+13.03%
$ 1.66 million $ 4,050
Feb 4, 4 AM $ 0.064
+4.97%
$ 1.49 million $ 1,713
Feb 4, 3 AM $ 0.061
-5.68%
$ 1.28 million $ 1,366
Feb 4, 2 AM $ 0.0648
-0.92%
$ 1.36 million $ 7,897
Feb 4, 1 AM $ 0.065
-0.19%
$ 1.36 million $ 7,620
Feb 4, 12 AM $ 0.0652
-0.41%
$ 1.37 million $ 7,554
Feb 3, 6 PM $ 0.0652
-1.43%
$ 1.37 million $ 7,364
Feb 3, 5 PM $ 0.0665
-0.33%
$ 1.4 million $ 7,436
Feb 3, 4 PM $ 0.0666
+0.22%
$ 1.4 million $ 7,480
Feb 3, 3 PM $ 0.066
-1.78%
$ 1.39 million $ 7,284
Feb 3, 2 PM $ 0.0673
+0.05%
$ 1.41 million $ 6,813
Feb 3, 1 PM $ 0.0674
+0.42%
$ 1.42 million $ 6,724
Feb 3, 12 PM $ 0.067
+0.51%
$ 1.31 million $ 6,685
Feb 2, 3 PM $ 0.0623
+9.12%
$ 1.31 million $ 4,102
Feb 2, 2 PM $ 0.0573
-0.46%
$ 1.2 million $ 2,724
Feb 2, 1 PM $ 0.0574
+0.20%
$ 1.21 million $ 2,613
Feb 2, 12 PM $ 0.0576
-1.45%
$ 1.21 million $ 2,285
Feb 2, 11 AM $ 0.0586
+0.00%
$ 1.23 million $ 2,018
Feb 2, 10 AM $ 0.0595
+2.51%
$ 1.25 million $ 1,897
Feb 2, 5 AM $ 0.0607
-2.06%
$ 1.28 million $ 1,177
Feb 2, 4 AM $ 0.0623
+0.13%
$ 1.31 million $ 1,030
Feb 2, 3 AM $ 0.0622
-6.72%
$ 1.31 million $ 827