MORNINGSTARCOIN Historical Data

MSC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0668
-1.93%
$ 1.4 million $ 266
Feb 2, 12 AM $ 0.068
+1.29%
$ 1.43 million $ 42
Feb 1, 4 PM $ 0.0671
+0.00%
$ 1.41 million $ 2,966
Feb 1, 3 PM $ 0.0672
-1.42%
$ 1.41 million $ 2,970
Feb 1, 2 PM $ 0.0685
-4.63%
$ 1.44 million $ 2,784
Feb 1, 1 PM $ 0.0722
-3.43%
$ 1.52 million $ 2,655
Feb 1, 12 PM $ 0.0751
-1.66%
$ 1.58 million $ 2,154
Feb 1, 11 AM $ 0.0766
-1.17%
$ 1.61 million $ 2,034
Feb 1, 10 AM $ 0.0783
-2.68%
$ 1.65 million $ 1,844
Feb 1, 9 AM $ 0.0805
+2.19%
$ 1.69 million $ 1,416
Feb 1, 8 AM $ 0.0788
-0.55%
$ 1.65 million $ 1,347
Feb 1, 7 AM $ 0.0793
-1.35%
$ 1.66 million $ 1,223
Feb 1, 6 AM $ 0.0804
-0.52%
$ 1.69 million $ 983
Feb 1, 5 AM $ 0.0809
-0.75%
$ 1.7 million $ 920
Feb 1, 4 AM $ 0.0816
-0.96%
$ 1.71 million $ 806
Feb 1, 3 AM $ 0.0824
-1.70%
$ 1.73 million $ 654
Feb 1, 2 AM $ 0.0838
+1.24%
$ 1.76 million $ 8,666
Feb 1, 1 AM $ 0.0828
-0.42%
$ 1.74 million $ 8,212
Feb 1, 12 AM $ 0.0832
+0.06%
$ 1.75 million $ 8,220
Jan 31, 9 PM $ 0.0829
-0.63%
$ 1.74 million $ 8,049
Jan 31, 8 PM $ 0.0837
+0.00%
$ 1.76 million $ 8,056
Jan 31, 7 PM $ 0.0845
-0.02%
$ 1.77 million $ 8,079
Jan 31, 6 PM $ 0.0855
+0.00%
$ 1.8 million $ 8,094
Jan 31, 5 PM $ 0.087
+0.00%
$ 1.83 million $ 8,228
Jan 31, 4 PM $ 0.0877
-0.70%
$ 1.84 million $ 8,140
Jan 31, 3 PM $ 0.0889
+0.17%
$ 1.87 million $ 7,969
Jan 31, 2 PM $ 0.0886
-2.77%
$ 1.86 million $ 7,965
Jan 31, 1 PM $ 0.0912
-3.81%
$ 1.92 million $ 7,884
Jan 31, 12 PM $ 0.0949
-2.26%
$ 1.99 million $ 7,363
Jan 31, 11 AM $ 0.0972
-1.47%
$ 2.05 million $ 7,138
Jan 31, 10 AM $ 0.0987
-3.82%
$ 2.07 million $ 6,877
Jan 31, 9 AM $ 0.103
-0.70%
$ 2.16 million $ 6,135
Jan 31, 8 AM $ 0.104
-0.22%
$ 2.18 million $ 6,064
Jan 31, 7 AM $ 0.104
-2.48%
$ 2.18 million $ 6,046
Jan 31, 6 AM $ 0.107
-0.99%
$ 2.24 million $ 5,631
Jan 31, 5 AM $ 0.108
-2.93%
$ 2.27 million $ 5,487
Jan 31, 4 AM $ 0.111
+0.00%
$ 2.34 million $ 4,925
Jan 30, 7 AM $ 0.139
-0.87%
$ 2.91 million $ 6,240
Jan 30, 6 AM $ 0.141
-0.57%
$ 2.95 million $ 6,060
Jan 30, 5 AM $ 0.142
-1.01%
$ 2.97 million $ 6,040
Jan 30, 4 AM $ 0.143
-2.15%
$ 3.01 million $ 5,880
Jan 30, 3 AM $ 0.147
-3.12%
$ 3.08 million $ 5,797
Jan 30, 2 AM $ 0.151
-3.22%
$ 3.18 million $ 13,552
Jan 29, 5 AM $ 0.192
-1.91%
$ 4.03 million $ 6,037
Jan 29, 4 AM $ 0.196
-9.14%
$ 4.12 million $ 5,745
Jan 29, 3 AM $ 0.216
-2.35%
$ 4.53 million $ 4,365
Jan 29, 2 AM $ 0.221
-9.31%
$ 4.65 million $ 20,712
Jan 29, 1 AM $ 0.247
-0.74%
$ 5.18 million $ 18,899
Jan 29, 12 AM $ 0.248
-1.03%
$ 5.22 million $ 18,592
Jan 28, 10 PM $ 0.251
+0.00%
$ 5.28 million $ 18,493