MORNINGSTARCOIN Historical Data

MSC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0647
-0.47%
$ 1.36 million $ 5,434
Mar 4, 9 PM $ 0.0649
-1.03%
$ 1.36 million $ 5,331
Mar 4, 8 PM $ 0.0656
+0.84%
$ 1.38 million $ 5,339
Mar 4, 6 PM $ 0.0663
+0.00%
$ 1.39 million $ 5,315
Mar 4, 5 PM $ 0.0696
+0.14%
$ 1.46 million $ 4,235
Mar 4, 12 PM $ 0.069
-0.63%
$ 1.45 million $ 3,805
Mar 4, 11 AM $ 0.0702
+0.16%
$ 1.47 million $ 4,086
Mar 4, 9 AM $ 0.0747
+0.67%
$ 1.57 million $ 1,870
Mar 4, 8 AM $ 0.0742
-0.33%
$ 1.56 million $ 1,712
Mar 4, 7 AM $ 0.0749
+0.49%
$ 1.57 million $ 652
Mar 4, 6 AM $ 0.0738
+2.35%
$ 1.55 million $ 407
Mar 4, 5 AM $ 0.0718
-3.14%
$ 1.51 million $ 234
Mar 4, 4 AM $ 0.0745
+3.21%
$ 1.56 million $ 133
Mar 4, 3 AM $ 0.0751
+3.58%
$ 1.58 million $ 47
Mar 4, 2 AM $ 0.0714
-5.75%
$ 1.5 million $ 1,026
Mar 4, 1 AM $ 0.0759
+2.16%
$ 1.59 million $ 1,049
Mar 4, 12 AM $ 0.0749
-7.26%
$ 1.57 million $ 1,013
Mar 3, 11 PM $ 0.0807
-8.21%
$ 1.69 million $ 1,092
Mar 3, 9 PM $ 0.0744
+0.00%
$ 1.56 million $ 899
Mar 3, 6 PM $ 0.0742
+0.34%
$ 1.56 million $ 892
Mar 3, 4 PM $ 0.074
+0.00%
$ 1.55 million $ 875
Mar 3, 3 PM $ 0.074
-0.77%
$ 1.55 million $ 847
Mar 3, 2 PM $ 0.0758
-3.61%
$ 1.59 million $ 757
Mar 3, 1 PM $ 0.0778
+0.07%
$ 1.63 million $ 751
Mar 3, 12 PM $ 0.0763
+11.59%
$ 1.6 million $ 577
Mar 3, 11 AM $ 0.0687
-0.16%
$ 1.44 million $ 483
Mar 3, 10 AM $ 0.0688
-0.34%
$ 1.45 million $ 469
Mar 3, 9 AM $ 0.0733
-10.83%
$ 1.54 million $ 462
Mar 3, 7 AM $ 0.077
-0.10%
$ 1.62 million $ 992
Mar 3, 6 AM $ 0.077
-0.59%
$ 1.62 million $ 950
Mar 3, 5 AM $ 0.0772
+0.06%
$ 1.62 million $ 871
Mar 3, 4 AM $ 0.0773
-0.40%
$ 1.62 million $ 836
Mar 3, 3 AM $ 0.0771
+0.32%
$ 1.62 million $ 810
Mar 3, 2 AM $ 0.0778
-0.47%
$ 1.63 million $ 4,456
Mar 3, 1 AM $ 0.078
-0.55%
$ 1.64 million $ 4,354
Mar 3, 12 AM $ 0.0787
-1.05%
$ 1.65 million $ 3,899
Mar 2, 11 PM $ 0.0782
+0.85%
$ 1.64 million $ 3,524
Mar 2, 9 PM $ 0.0735
+0.00%
$ 1.54 million $ 1,634
Mar 2, 4 PM $ 0.0702
+0.00%
$ 1.47 million $ 1,030
Mar 2, 3 PM $ 0.0703
+2.93%
$ 1.48 million $ 1,014
Mar 2, 2 PM $ 0.0678
-1.68%
$ 1.42 million $ 947
Mar 2, 12 PM $ 0.0686
-0.13%
$ 1.44 million $ 711
Mar 2, 11 AM $ 0.0687
+0.13%
$ 1.44 million $ 689
Mar 2, 10 AM $ 0.0686
+0.53%
$ 1.44 million $ 662
Mar 2, 9 AM $ 0.0682
+1.23%
$ 1.43 million $ 465
Mar 2, 8 AM $ 0.0671
+0.26%
$ 1.41 million $ 304
Mar 2, 7 AM $ 0.0669
-11.29%
$ 1.4 million $ 4,728
Mar 2, 6 AM $ 0.0755
+1.05%
$ 1.59 million $ 3,183
Mar 2, 5 AM $ 0.0746
-7.40%
$ 1.57 million $ 2,798
Mar 2, 4 AM $ 0.0806
-1.71%
$ 1.69 million $ 2,758