MORNINGSTARCOIN Historical Data

MSC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.087
+0.00%
$ 1.83 million $ 8,228
Jan 31, 4 PM $ 0.0877
-0.70%
$ 1.84 million $ 8,140
Jan 31, 3 PM $ 0.0889
+0.17%
$ 1.87 million $ 7,969
Jan 31, 2 PM $ 0.0886
-2.77%
$ 1.86 million $ 7,965
Jan 31, 1 PM $ 0.0912
-3.81%
$ 1.92 million $ 7,884
Jan 31, 12 PM $ 0.0949
-2.26%
$ 1.99 million $ 7,363
Jan 31, 11 AM $ 0.0972
-1.47%
$ 2.05 million $ 7,138
Jan 31, 10 AM $ 0.0987
-3.82%
$ 2.07 million $ 6,877
Jan 31, 9 AM $ 0.103
-0.70%
$ 2.16 million $ 6,135
Jan 31, 8 AM $ 0.104
-0.22%
$ 2.18 million $ 6,064
Jan 31, 7 AM $ 0.104
-2.48%
$ 2.18 million $ 6,046
Jan 31, 6 AM $ 0.107
-0.99%
$ 2.24 million $ 5,631
Jan 31, 5 AM $ 0.108
-2.93%
$ 2.27 million $ 5,487
Jan 31, 4 AM $ 0.111
+0.00%
$ 2.34 million $ 4,925
Jan 30, 7 AM $ 0.139
-0.87%
$ 2.91 million $ 6,240
Jan 30, 6 AM $ 0.141
-0.57%
$ 2.95 million $ 6,060
Jan 30, 5 AM $ 0.142
-1.01%
$ 2.97 million $ 6,040
Jan 30, 4 AM $ 0.143
-2.15%
$ 3.01 million $ 5,880
Jan 30, 3 AM $ 0.147
-3.12%
$ 3.08 million $ 5,797
Jan 30, 2 AM $ 0.151
-3.22%
$ 3.18 million $ 13,552
Jan 29, 5 AM $ 0.192
-1.91%
$ 4.03 million $ 6,037
Jan 29, 4 AM $ 0.196
-9.14%
$ 4.12 million $ 5,745
Jan 29, 3 AM $ 0.216
-2.35%
$ 4.53 million $ 4,365
Jan 29, 2 AM $ 0.221
-9.31%
$ 4.65 million $ 20,712
Jan 29, 1 AM $ 0.247
-0.74%
$ 5.18 million $ 18,899
Jan 29, 12 AM $ 0.248
-1.03%
$ 5.22 million $ 18,592
Jan 28, 10 PM $ 0.251
+0.00%
$ 5.28 million $ 18,493
Jan 28, 9 PM $ 0.252
-0.61%
$ 5.29 million $ 18,459
Jan 28, 8 PM $ 0.255
+0.00%
$ 5.35 million $ 18,305
Jan 28, 7 PM $ 0.254
-0.31%
$ 5.34 million $ 18,290
Jan 28, 6 PM $ 0.255
-0.08%
$ 5.36 million $ 18,168
Jan 28, 5 PM $ 0.256
-0.28%
$ 5.37 million $ 18,132
Jan 28, 4 PM $ 0.257
-0.09%
$ 5.39 million $ 18,041
Jan 28, 3 PM $ 0.258
-0.77%
$ 5.42 million $ 17,915
Jan 28, 2 PM $ 0.26
-0.98%
$ 5.47 million $ 17,736
Jan 28, 1 PM $ 0.263
-0.02%
$ 5.52 million $ 17,421
Jan 28, 12 PM $ 0.264
-0.85%
$ 5.54 million $ 17,356
Jan 28, 11 AM $ 0.266
-1.37%
$ 5.58 million $ 17,231
Jan 28, 10 AM $ 0.27
-1.37%
$ 5.66 million $ 16,689
Jan 28, 9 AM $ 0.267
+0.03%
$ 5.61 million $ 14,013
Jan 28, 8 AM $ 0.268
+2.88%
$ 5.63 million $ 13,852
Jan 28, 7 AM $ 0.261
-5.78%
$ 5.49 million $ 11,896
Jan 28, 6 AM $ 0.278
-2.07%
$ 5.83 million $ 10,745
Jan 28, 5 AM $ 0.284
-1.55%
$ 5.97 million $ 9,846
Jan 28, 4 AM $ 0.289
-3.45%
$ 6.06 million $ 9,400
Jan 28, 3 AM $ 0.299
-4.64%
$ 6.28 million $ 7,578
Jan 28, 2 AM $ 0.315
-9.84%
$ 6.61 million $ 41,206
Jan 28, 1 AM $ 0.351
+1.61%
$ 7.37 million $ 38,127
Jan 28, 12 AM $ 0.346
-0.99%
$ 7.27 million $ 37,017
Jan 27, 11 PM $ 0.35
-0.01%
$ 7.35 million $ 36,712