MORNINGSTARCOIN Historical Data

MSC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0839
+2.72%
$ 1.76 million $ 2,207
Mar 2, 2 AM $ 0.0819
+13.21%
$ 1.72 million $ 17,173
Mar 2, 1 AM $ 0.0716
+4.30%
$ 1.5 million $ 14,124
Mar 2, 12 AM $ 0.0676
+2.45%
$ 1.42 million $ 13,120
Mar 1, 11 PM $ 0.0661
-2.67%
$ 1.39 million $ 12,310
Mar 1, 10 PM $ 0.0535
+0.00%
$ 1.12 million $ 12,581
Mar 1, 9 PM $ 0.066
+136.59%
$ 1.39 million $ 12,167
Mar 1, 5 PM $ 0.0662
-0.54%
$ 1.39 million $ 12,133
Mar 1, 4 PM $ 0.0666
-1.79%
$ 1.4 million $ 12,182
Mar 1, 3 PM $ 0.0679
-1.07%
$ 1.43 million $ 12,160
Mar 1, 2 PM $ 0.0685
+1.53%
$ 1.44 million $ 11,828
Mar 1, 1 PM $ 0.0676
-0.57%
$ 1.42 million $ 11,414
Mar 1, 12 PM $ 0.068
+0.46%
$ 1.43 million $ 11,401
Mar 1, 11 AM $ 0.0674
+22.29%
$ 1.42 million $ 10,252
Mar 1, 10 AM $ 0.0549
+2.15%
$ 1.15 million $ 5,812
Mar 1, 9 AM $ 0.0528
+6.91%
$ 1.11 million $ 3,706
Mar 1, 8 AM $ 0.0494
+3.00%
$ 1.04 million $ 1,721
Mar 1, 7 AM $ 0.0479
-0.88%
$ 1.01 million $ 1,549
Mar 1, 6 AM $ 0.0481
+0.86%
$ 1.01 million $ 1,527
Mar 1, 5 AM $ 0.0476
+0.77%
$ 1 million $ 1,317
Mar 1, 4 AM $ 0.0473
+0.11%
$ 992,993 $ 1,216
Mar 1, 3 AM $ 0.0472
+4.75%
$ 991,558 $ 1,131
Mar 1, 2 AM $ 0.045
+3.17%
$ 944,809 $ 8,839
Mar 1, 12 AM $ 0.0437
+0.18%
$ 918,336 $ 8,404
Feb 28, 11 PM $ 0.0439
-1.69%
$ 922,751 $ 8,402
Feb 28, 6 PM $ 0.0423
+0.00%
$ 888,824 $ 8,024
Feb 28, 5 PM $ 0.0422
+0.00%
$ 886,703 $ 7,981
Feb 28, 4 PM $ 0.0422
+0.00%
$ 885,699 $ 7,914
Feb 28, 3 PM $ 0.0422
+2.35%
$ 885,998 $ 7,878
Feb 28, 2 PM $ 0.0412
+0.00%
$ 864,759 $ 6,449
Feb 28, 1 PM $ 0.0379
+0.12%
$ 796,166 $ 5,001
Feb 28, 12 PM $ 0.0379
+0.06%
$ 794,971 $ 4,997
Feb 28, 11 AM $ 0.038
-0.60%
$ 797,478 $ 4,967
Feb 28, 10 AM $ 0.0389
+0.00%
$ 816,587 $ 4,668
Feb 28, 9 AM $ 0.0391
+25.24%
$ 821,771 $ 4,582
Feb 28, 8 AM $ 0.0312
-0.33%
$ 656,206 $ 1,049
Feb 27, 3 PM $ 0.0322
+0.60%
$ 675,836 $ 6,310
Feb 27, 2 PM $ 0.032
+2.80%
$ 671,992 $ 6,215
Feb 27, 1 PM $ 0.0312
-2.81%
$ 655,492 $ 5,974
Feb 27, 12 PM $ 0.0321
+3.78%
$ 673,531 $ 6,153
Feb 26, 10 AM $ 0.0313
-0.16%
$ 658,208 $ 3,908
Feb 26, 9 AM $ 0.0313
-3.54%
$ 656,751 $ 3,808
Feb 26, 8 AM $ 0.0315
-7.38%
$ 662,226 $ 3,717
Feb 26, 7 AM $ 0.0341
+1.67%
$ 715,659 $ 2,497
Feb 26, 6 AM $ 0.0339
+3.17%
$ 712,511 $ 2,291
Feb 26, 5 AM $ 0.0341
+0.00%
$ 716,624 $ 1,971
Feb 26, 4 AM $ 0.0319
+2.51%
$ 670,786 $ 1,760
Feb 26, 3 AM $ 0.0312
+0.32%
$ 654,356 $ 488
Feb 26, 1 AM $ 0.0323
-0.11%
$ 677,882 $ 3,451
Feb 26, 12 AM $ 0.0323
-0.25%
$ 678,895 $ 3,441