MORNINGSTARCOIN Historical Data

MSC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.351
+1.61%
$ 7.37 million $ 38,127
Jan 28, 12 AM $ 0.346
-0.99%
$ 7.27 million $ 37,017
Jan 27, 11 PM $ 0.35
-0.01%
$ 7.35 million $ 36,712
Jan 27, 10 PM $ 0.35
-0.41%
$ 7.36 million $ 36,529
Jan 27, 3 PM $ 0.347
-0.29%
$ 7.29 million $ 36,008
Jan 27, 2 PM $ 0.347
-0.05%
$ 7.29 million $ 35,940
Jan 27, 1 PM $ 0.347
-1.32%
$ 7.3 million $ 35,912
Jan 27, 12 PM $ 0.352
+1.33%
$ 7.39 million $ 36,139
Jan 27, 11 AM $ 0.341
+0.63%
$ 7.16 million $ 34,937
Jan 27, 10 AM $ 0.328
-0.14%
$ 6.89 million $ 33,304
Jan 27, 9 AM $ 0.329
-1.57%
$ 6.92 million $ 32,093
Jan 26, 3 PM $ 0.425
-0.22%
$ 8.92 million $ 39,990
Jan 26, 2 PM $ 0.426
+0.23%
$ 8.95 million $ 39,870
Jan 26, 1 PM $ 0.429
+0.03%
$ 9.02 million $ 39,047
Jan 26, 12 PM $ 0.43
+4.80%
$ 9.03 million $ 38,646
Jan 26, 11 AM $ 0.403
-0.31%
$ 8.46 million $ 36,600
Jan 26, 10 AM $ 0.404
-1.99%
$ 8.49 million $ 36,623
Jan 26, 9 AM $ 0.415
-0.29%
$ 8.71 million $ 36,275
Jan 26, 8 AM $ 0.414
-0.44%
$ 8.7 million $ 35,653
Jan 26, 7 AM $ 0.417
-6.96%
$ 8.75 million $ 35,102
Jan 26, 6 AM $ 0.449
+11.63%
$ 9.42 million $ 33,928
Jan 26, 5 AM $ 0.402
-3.34%
$ 8.44 million $ 20,187
Jan 26, 4 AM $ 0.416
+8.87%
$ 8.73 million $ 19,883
Jan 26, 3 AM $ 0.383
+3.39%
$ 8.05 million $ 13,097
Jan 26, 2 AM $ 0.375
-16.11%
$ 7.88 million $ 41,655
Jan 26, 1 AM $ 0.449
-0.19%
$ 9.44 million $ 36,447
Jan 25, 10 PM $ 0.455
+0.00%
$ -- $ 35,997
Jan 25, 7 PM $ 0.464
+0.54%
$ -- $ 36,549
Jan 25, 5 PM $ 0.459
+3.47%
$ -- $ 35,674
Jan 25, 4 PM $ 0.446
+0.12%
$ -- $ 34,208
Jan 25, 3 PM $ 0.428
+0.00%
$ -- $ 32,931
Jan 25, 2 PM $ 0.428
+2.47%
$ -- $ 32,728
Jan 25, 1 PM $ 0.406
-1.81%
$ -- $ 31,375
Jan 25, 12 PM $ 0.415
+0.00%
$ -- $ 31,681
Jan 25, 10 AM $ 0.415
+0.18%
$ -- $ 31,732
Jan 25, 9 AM $ 0.415
+0.62%
$ -- $ 31,451
Jan 25, 8 AM $ 0.413
-1.46%
$ -- $ 31,278
Jan 25, 7 AM $ 0.42
-5.33%
$ -- $ 31,115
Jan 25, 6 AM $ 0.445
-1.89%
$ -- $ 29,266
Jan 25, 5 AM $ 0.454
+69.02%
$ -- $ 26,346
Jan 25, 4 AM $ 0.269
-4.62%
$ -- $ 9,367
Jan 25, 3 AM $ 0.282
-13.03%
$ -- $ 8,537
Jan 25, 2 AM $ 0.326
-25.98%
$ -- $ 6,449
Download