MORNINGSTARCOIN Historical Data

MSC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0323
-0.25%
$ 678,895 $ 3,441
Feb 25, 5 PM $ 0.0319
+0.00%
$ 670,705 $ 3,218
Feb 25, 3 PM $ 0.0321
+0.00%
$ 673,672 $ 2,677
Feb 25, 2 PM $ 0.0323
+5.60%
$ 678,554 $ 2,672
Feb 25, 1 PM $ 0.0302
-4.73%
$ 633,386 $ 925
Feb 25, 12 PM $ 0.0317
+3.30%
$ 664,712 $ 2,325
Feb 25, 11 AM $ 0.0311
+20.17%
$ 652,577 $ 1,823
Feb 25, 10 AM $ 0.0259
+0.00%
$ 543,173 $ 385
Feb 25, 9 AM $ 0.0257
+0.40%
$ 539,397 $ 374
Feb 25, 8 AM $ 0.0254
+0.69%
$ 534,424 $ 303
Feb 25, 7 AM $ 0.0253
+0.00%
$ 530,836 $ 188
Feb 25, 5 AM $ 0.0254
+0.82%
$ 534,435 $ 75
Feb 25, 4 AM $ 0.0253
-0.56%
$ 531,460 $ 49
Feb 25, 3 AM $ 0.0258
-28.02%
$ 541,333 $ 37
Feb 25, 2 AM $ 0.033
+0.00%
$ 692,354 $ 2,537
Feb 25, 1 AM $ 0.0371
-3.25%
$ 778,472 $ 2,352
Feb 25, 12 AM $ 0.0342
+0.48%
$ 717,542 $ 2,523
Feb 24, 5 PM $ 0.0379
-2.27%
$ 795,306 $ 2,187
Feb 24, 3 PM $ 0.0314
-18.88%
$ 660,144 $ 1,775
Feb 24, 2 PM $ 0.0395
+25.65%
$ 830,441 $ 2,159
Feb 24, 1 PM $ 0.0246
-1.32%
$ 516,896 $ 1,654
Feb 24, 12 PM $ 0.0273
-0.03%
$ 573,665 $ 1,245
Feb 24, 11 AM $ 0.0273
+12.48%
$ 573,635 $ 1,346
Feb 24, 9 AM $ 0.0239
+0.26%
$ 501,733 $ 1,157
Feb 24, 6 AM $ 0.0248
+0.00%
$ 520,621 $ 1,043
Feb 24, 5 AM $ 0.0247
-0.23%
$ 518,056 $ 920
Feb 24, 4 AM $ 0.0247
+0.17%
$ 519,195 $ 915
Feb 24, 3 AM $ 0.0249
-0.16%
$ 523,827 $ 803
Feb 24, 1 AM $ 0.0252
+0.00%
$ 529,023 $ 702
Feb 23, 11 PM $ 0.0248
-0.10%
$ 520,465 $ 679
Feb 23, 5 PM $ 0.0253
+0.00%
$ 530,874 $ 620
Feb 23, 3 PM $ 0.0255
-0.43%
$ 534,845 $ 549
Feb 23, 2 PM $ 0.0256
+0.02%
$ 537,149 $ 534
Feb 23, 1 PM $ 0.0256
+0.55%
$ 537,045 $ 469
Feb 23, 11 AM $ 0.0258
+0.00%
$ 542,339 $ 287
Feb 23, 10 AM $ 0.0258
+0.00%
$ 542,339 $ 225
Feb 23, 9 AM $ 0.0258
-1.64%
$ 542,000 $ 220
Feb 23, 4 AM $ 0.0282
+0.00%
$ 592,115 $ 149
Feb 23, 3 AM $ 0.0282
+5.45%
$ 592,234 $ 139
Feb 23, 2 AM $ 0.0268
+2.52%
$ 561,970 $ 753
Feb 23, 1 AM $ 0.0262
-2.51%
$ 550,339 $ 614
Feb 23, 12 AM $ 0.0269
-0.56%
$ 565,008 $ 561
Feb 22, 10 PM $ 0.0271
+0.00%
$ 569,986 $ 465
Feb 22, 5 PM $ 0.0273
-0.79%
$ 573,515 $ 423
Feb 22, 3 PM $ 0.0281
-0.74%
$ 590,593 $ 313
Feb 22, 2 PM $ 0.0283
+0.01%
$ 595,183 $ 268
Feb 22, 1 PM $ 0.0284
+1.56%
$ 595,433 $ 210
Feb 22, 12 PM $ 0.0278
+0.74%
$ 583,430 $ 663
Feb 22, 11 AM $ 0.0278
+0.00%
$ 583,167 $ 448
Feb 22, 10 AM $ 0.0276
-0.97%
$ 579,448 $ 443