MORNINGSTARCOIN Historical Data

MSC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0279
+0.80%
$ 585,217 $ 408
Feb 22, 5 AM $ 0.028
+0.00%
$ -- $ 360
Feb 22, 4 AM $ 0.0281
+0.09%
$ 589,395 $ 340
Feb 22, 3 AM $ 0.028
-0.33%
$ 588,535 $ 312
Feb 22, 2 AM $ 0.0283
+0.26%
$ 594,801 $ 290
Feb 22, 1 AM $ 0.0283
+0.00%
$ 593,512 $ 200
Feb 21, 11 PM $ 0.0283
-0.49%
$ 594,950 $ 166
Feb 21, 10 PM $ 0.0284
+0.00%
$ 596,663 $ 163
Feb 21, 4 PM $ 0.0285
-1.65%
$ 598,857 $ 159
Feb 21, 3 PM $ 0.029
-0.74%
$ 608,926 $ 135
Feb 21, 2 PM $ 0.0291
-0.04%
$ 611,892 $ 109
Feb 21, 1 PM $ 0.0292
-0.52%
$ 612,483 $ 74
Feb 21, 11 AM $ 0.0296
-0.07%
$ 620,649 $ 3,756
Feb 21, 10 AM $ 0.0296
+1.04%
$ 620,791 $ 3,753
Feb 21, 9 AM $ 0.0289
+2.53%
$ 606,604 $ 3,626
Feb 21, 8 AM $ 0.0273
+21.30%
$ 572,934 $ 2,901
Feb 21, 7 AM $ 0.0222
+0.95%
$ 467,051 $ 509
Feb 21, 6 AM $ 0.022
+0.00%
$ 462,412 $ 394
Feb 21, 5 AM $ 0.022
-0.04%
$ 461,979 $ 370
Feb 21, 4 AM $ 0.022
+2.38%
$ 462,504 $ 350
Feb 21, 3 AM $ 0.0214
+1.49%
$ 449,902 $ 95
Feb 21, 2 AM $ 0.0211
-0.31%
$ 442,082 $ 1,253
Feb 21, 1 AM $ 0.0211
-0.34%
$ 443,380 $ 1,209
Feb 20, 5 PM $ 0.0214
+0.00%
$ 449,510 $ 1,043
Feb 20, 4 PM $ 0.021
+0.00%
$ 440,170 $ 1,052
Feb 20, 3 PM $ 0.021
+0.00%
$ -- $ 1,019
Feb 20, 2 PM $ 0.021
+0.21%
$ 440,052 $ 1,015
Feb 20, 1 PM $ 0.0214
+0.05%
$ 450,330 $ 996
Feb 20, 12 PM $ 0.0214
-1.36%
$ 449,947 $ 818
Feb 20, 10 AM $ 0.0218
-0.28%
$ 456,792 $ 823
Feb 20, 9 AM $ 0.0218
+0.00%
$ 458,316 $ 738
Feb 20, 8 AM $ 0.0219
-0.10%
$ 459,305 $ 724
Feb 20, 7 AM $ 0.0219
-0.45%
$ 459,553 $ 711
Feb 20, 6 AM $ 0.022
+0.40%
$ 462,639 $ 664
Feb 20, 4 AM $ 0.022
+0.00%
$ -- $ 604
Feb 20, 3 AM $ 0.022
-0.16%
$ 462,364 $ 603
Feb 20, 1 AM $ 0.0223
+0.00%
$ 467,488 $ 460
Feb 20, 12 AM $ 0.0222
+0.51%
$ 467,241 $ 444
Feb 19, 11 PM $ 0.0222
+0.00%
$ 466,697 $ 409
Feb 19, 2 PM $ 0.0295
+0.00%
$ 619,420 $ 451
Feb 19, 1 PM $ 0.0289
-1.10%
$ 607,142 $ 352
Feb 19, 12 PM $ 0.0302
+0.00%
$ 633,629 $ 342
Feb 19, 11 AM $ 0.0312
+0.00%
$ 654,765 $ 353
Feb 19, 10 AM $ 0.0314
-6.62%
$ 659,288 $ 346
Feb 19, 7 AM $ 0.0334
+1.32%
$ 701,443 $ 249
Feb 19, 6 AM $ 0.033
+4.85%
$ 692,277 $ 222
Feb 19, 5 AM $ 0.0316
-2.12%
$ 663,714 $ 186
Feb 19, 4 AM $ 0.0307
+9.47%
$ 645,464 $ 100
Feb 19, 3 AM $ 0.0337
+46.47%
$ 707,994 $ 45
Feb 19, 2 AM $ 0.023
+0.01%
$ 483,416 $ 485