MORNINGSTARCOIN Historical Data

MSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.023
+0.01%
$ 483,416 $ 485
Feb 19, 1 AM $ 0.023
+0.00%
$ 483,596 $ 462
Feb 19, 12 AM $ 0.023
+0.00%
$ 482,780 $ 464
Feb 18, 10 PM $ 0.023
-3.49%
$ 483,694 $ 452
Feb 18, 9 PM $ 0.0234
+0.00%
$ 490,351 $ 447
Feb 18, 4 PM $ 0.0239
-0.20%
$ 501,266 $ 429
Feb 18, 1 PM $ 0.0245
+0.00%
$ 514,994 $ 114
Feb 18, 11 AM $ 0.0251
-0.45%
$ 528,102 $ 338
Feb 18, 9 AM $ 0.0254
+0.03%
$ 533,447 $ 274
Feb 18, 8 AM $ 0.0254
+0.13%
$ 533,809 $ 266
Feb 18, 7 AM $ 0.0253
+0.00%
$ 530,487 $ 227
Feb 18, 6 AM $ 0.0253
+0.12%
$ 531,401 $ 211
Feb 18, 5 AM $ 0.0253
-0.94%
$ 531,821 $ 166
Feb 18, 4 AM $ 0.0256
-0.83%
$ 537,813 $ 75
Feb 18, 3 AM $ 0.0258
-0.88%
$ 542,278 $ 43
Feb 18, 2 AM $ 0.0261
-0.19%
$ 547,135 $ 1,017
Feb 18, 1 AM $ 0.0261
+0.00%
$ 548,148 $ 989
Feb 18, 12 AM $ 0.0261
+2.69%
$ 548,271 $ 987
Feb 17, 11 PM $ 0.0257
+0.00%
$ 538,939 $ 949
Feb 17, 6 PM $ 0.0257
+0.00%
$ 540,350 $ 948
Feb 17, 5 PM $ 0.0257
+0.27%
$ 539,944 $ 935
Feb 17, 4 PM $ 0.0256
+0.00%
$ 538,214 $ 882
Feb 17, 3 PM $ 0.0256
-4.31%
$ 537,446 $ 868
Feb 17, 2 PM $ 0.0268
+1.74%
$ 562,591 $ 851
Feb 17, 1 PM $ 0.0263
+0.75%
$ 552,544 $ 751
Feb 17, 12 PM $ 0.0277
-0.93%
$ 580,826 $ 649
Feb 17, 11 AM $ 0.0279
+0.06%
$ 586,887 $ 541
Feb 17, 10 AM $ 0.028
-1.09%
$ 587,445 $ 480
Feb 17, 9 AM $ 0.0283
-0.02%
$ 594,943 $ 343
Feb 17, 7 AM $ 0.0284
+0.03%
$ 597,396 $ 298
Feb 17, 6 AM $ 0.0284
+0.41%
$ 596,700 $ 288
Feb 17, 5 AM $ 0.0283
-1.40%
$ 594,236 $ 217
Feb 17, 4 AM $ 0.0288
-2.23%
$ 604,346 $ 170
Feb 17, 3 AM $ 0.0294
-9.69%
$ 618,140 $ 156
Feb 17, 2 AM $ 0.0326
-10.37%
$ 684,542 $ 1,376
Feb 17, 1 AM $ 0.0363
-0.02%
$ 761,535 $ 1,521
Feb 17, 12 AM $ 0.0363
+0.00%
$ 762,930 $ 1,491
Feb 16, 11 PM $ 0.0364
-0.10%
$ 763,958 $ 1,471
Feb 16, 6 PM $ 0.0364
+0.00%
$ 764,343 $ 1,448
Feb 16, 4 PM $ 0.0364
+13.75%
$ 764,555 $ 1,445
Feb 16, 3 PM $ 0.032
+11.71%
$ 671,985 $ 1,243
Feb 16, 2 PM $ 0.0287
-0.03%
$ 602,167 $ 1,040
Feb 16, 1 PM $ 0.0287
-2.35%
$ 603,060 $ 1,034
Feb 16, 12 PM $ 0.0295
+0.00%
$ 619,286 $ 936
Feb 16, 11 AM $ 0.0318
+0.15%
$ 667,939 $ 992
Feb 16, 10 AM $ 0.0321
-0.08%
$ 673,616 $ 855
Feb 16, 9 AM $ 0.0321
+0.13%
$ 674,623 $ 743
Feb 16, 8 AM $ 0.0321
-0.14%
$ 674,185 $ 723
Feb 16, 7 AM $ 0.0321
-0.36%
$ 674,442 $ 721
Feb 16, 6 AM $ 0.0321
-0.69%
$ 673,672 $ 700