MORNINGSTARCOIN Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0671
-19.27%
$ -- $ 2,966
Jan 31, 2026 $ 0.0829
-25.56%
$ 1.74 million $ 8,049
Jan 30, 2026 $ 0.139
-11.31%
$ -- $ 6,240
Jan 29, 2026 $ 0.192
-23.52%
$ -- $ 6,037
Jan 28, 2026 $ 0.251
-28.05%
$ 5.28 million $ 18,493
Jan 27, 2026 $ 0.35
+4.64%
$ 7.35 million $ 36,712
Jan 26, 2026 $ 0.425
-5.71%
$ -- $ 39,990
Jan 25, 2026 $ 0.455
+3.56%
$ -- $ 35,997
Download