MORNINGSTARCOIN Historical Data

MSC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0739
-0.28%
$ 1.55 million $ 650
May 26, 11 PM $ 0.0737
+0.00%
$ 1.55 million $ 785
May 26, 9 PM $ 0.0746
+0.00%
$ 1.57 million $ 846
May 26, 4 PM $ 0.0753
-0.02%
$ 1.58 million $ 845
May 26, 3 PM $ 0.0753
+0.46%
$ 1.58 million $ 827
May 26, 2 PM $ 0.0746
+0.36%
$ 1.57 million $ 945
May 26, 1 PM $ 0.0744
-0.01%
$ 1.56 million $ 996
May 26, 12 PM $ 0.0744
+0.75%
$ 1.56 million $ 992
May 26, 11 AM $ 0.074
+0.19%
$ 1.55 million $ 2,478
May 26, 5 AM $ 0.0737
-0.16%
$ 1.55 million $ 2,456
May 26, 4 AM $ 0.0738
+0.01%
$ 1.55 million $ 2,422
May 26, 3 AM $ 0.074
+0.11%
$ 1.55 million $ 2,393
May 26, 2 AM $ 0.0739
-0.03%
$ 1.55 million $ 2,408
May 26, 12 AM $ 0.0741
-0.73%
$ 1.56 million $ 2,401
May 25, 10 PM $ 0.075
-0.18%
$ 1.58 million $ 2,258
May 25, 9 PM $ 0.0749
+0.00%
$ 1.57 million $ 2,203
May 25, 3 PM $ 0.0762
-0.66%
$ 1.6 million $ 2,299
May 25, 2 PM $ 0.0768
-1.01%
$ 1.61 million $ 2,300
May 25, 1 PM $ 0.0775
-0.45%
$ 1.63 million $ 2,263
May 25, 12 PM $ 0.0781
+1.28%
$ 1.64 million $ 2,155
May 25, 11 AM $ 0.0771
+4.62%
$ 1.62 million $ 1,654
May 25, 10 AM $ 0.0739
+0.00%
$ 1.55 million $ 553
May 25, 9 AM $ 0.074
+0.00%
$ 1.56 million $ 528
May 25, 8 AM $ 0.074
-0.13%
$ 1.55 million $ 653
May 25, 6 AM $ 0.074
+0.14%
$ 1.55 million $ 2,034
May 25, 5 AM $ 0.0737
+0.00%
$ 1.55 million $ 2,011
May 25, 2 AM $ 0.0737
+0.00%
$ 1.55 million $ 1,999
May 24, 11 PM $ 0.0736
+0.00%
$ 1.55 million $ 1,999
May 24, 4 PM $ 0.0739
-0.78%
$ 1.55 million $ 2,288
May 24, 3 PM $ 0.0743
-0.70%
$ 1.56 million $ 2,244
May 24, 2 PM $ 0.0749
-0.47%
$ 1.57 million $ 2,238
May 24, 1 PM $ 0.0752
+0.00%
$ 1.58 million $ 2,152
May 24, 11 AM $ 0.0754
-0.09%
$ 1.58 million $ 2,172
May 24, 10 AM $ 0.0754
-0.27%
$ 1.58 million $ 2,181
May 24, 9 AM $ 0.0756
-0.46%
$ 1.59 million $ 2,140
May 24, 8 AM $ 0.076
+5.11%
$ 1.6 million $ 2,054
May 24, 7 AM $ 0.0723
-0.27%
$ 1.52 million $ 680
May 24, 4 AM $ 0.0725
-0.15%
$ 1.52 million $ 674
May 24, 2 AM $ 0.0726
+0.00%
$ 1.53 million $ 2,685
May 24, 1 AM $ 0.0727
+0.00%
$ 1.53 million $ 2,650
May 24, 12 AM $ 0.0727
+0.00%
$ 1.53 million $ 2,737
May 23, 11 PM $ 0.0726
+0.00%
$ 1.53 million $ 2,760
May 23, 10 PM $ 0.0727
+0.61%
$ 1.53 million $ 2,743
May 23, 4 PM $ 0.0711
+0.00%
$ -- $ 2,465
May 23, 3 PM $ 0.0712
+0.17%
$ 1.49 million $ 2,471
May 23, 2 PM $ 0.071
-1.03%
$ 1.49 million $ 2,452
May 23, 1 PM $ 0.0717
+0.03%
$ 1.51 million $ 2,730
May 23, 10 AM $ 0.0718
-0.44%
$ 1.51 million $ 3,026
May 23, 9 AM $ 0.0721
+0.02%
$ 1.51 million $ 3,305
May 23, 8 AM $ 0.0728
+0.04%
$ 1.53 million $ 3,292