MORNINGSTARCOIN Historical Data

MSC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0324
-1.54%
$ 680,328 $ 649
Feb 16, 4 AM $ 0.0329
+0.04%
$ 690,716 $ 461
Feb 16, 3 AM $ 0.0329
+0.00%
$ 691,102 $ 419
Feb 16, 2 AM $ 0.0331
-0.38%
$ 694,146 $ 1,591
Feb 16, 1 AM $ 0.0329
+0.00%
$ 690,147 $ 1,583
Feb 16, 12 AM $ 0.0329
-2.61%
$ 691,151 $ 1,564
Feb 15, 10 PM $ 0.0225
-0.02%
$ 473,526 $ 1,256
Feb 15, 7 PM $ 0.0335
+48.69%
$ 704,053 $ 1,245
Feb 15, 5 PM $ 0.0226
+0.00%
$ 475,238 $ 766
Feb 15, 4 PM $ 0.0233
-32.82%
$ 489,760 $ 818
Feb 15, 3 PM $ 0.0347
-0.37%
$ 729,272 $ 1,240
Feb 15, 2 PM $ 0.0349
-0.72%
$ 733,094 $ 1,189
Feb 15, 1 PM $ 0.0351
-0.43%
$ 736,715 $ 943
Feb 15, 12 PM $ 0.0355
-7.18%
$ 744,505 $ 432
Feb 15, 11 AM $ 0.0382
-1.14%
$ 802,222 $ 3,233
Feb 15, 10 AM $ 0.0386
+1.15%
$ 810,731 $ 3,182
Feb 15, 9 AM $ 0.0382
-14.68%
$ 801,826 $ 2,996
Feb 15, 8 AM $ 0.0493
+25.63%
$ 1.03 million $ 2,966
Feb 15, 7 AM $ 0.0388
+4.53%
$ 779,275 $ 955
Feb 15, 6 AM $ 0.0368
-0.12%
$ 773,365 $ 903
Feb 15, 5 AM $ 0.0368
-0.25%
$ 773,443 $ 863
Feb 15, 4 AM $ 0.0369
-0.29%
$ 775,616 $ 818
Feb 15, 3 AM $ 0.0371
+0.24%
$ 778,408 $ 741
Feb 15, 2 AM $ 0.037
-1.51%
$ 776,372 $ 2,137
Feb 15, 1 AM $ 0.0376
-0.97%
$ 788,844 $ 1,995
Feb 15, 12 AM $ 0.0383
-0.31%
$ 804,851 $ 1,722
Feb 14, 11 PM $ 0.0385
+1.02%
$ 808,290 $ 1,644
Feb 14, 10 PM $ 0.038
+0.10%
$ 798,689 $ 1,618
Feb 14, 7 PM $ 0.0409
+0.00%
$ 858,631 $ 1,717
Feb 14, 6 PM $ 0.0409
+0.00%
$ 859,714 $ 1,715
Feb 14, 5 PM $ 0.041
-0.38%
$ 860,277 $ 1,712
Feb 14, 4 PM $ 0.0413
-0.10%
$ 866,690 $ 1,627
Feb 14, 3 PM $ 0.0413
+0.06%
$ 867,813 $ 1,589
Feb 14, 2 PM $ 0.0413
-0.03%
$ 865,193 $ 1,562
Feb 14, 1 PM $ 0.0413
-1.19%
$ 866,330 $ 1,473
Feb 14, 12 PM $ 0.0418
-0.39%
$ 878,304 $ 1,283
Feb 14, 11 AM $ 0.0418
-0.26%
$ 877,285 $ 1,215
Feb 14, 10 AM $ 0.0419
-0.44%
$ 879,477 $ 1,201
Feb 14, 9 AM $ 0.042
+0.54%
$ 882,551 $ 1,064
Feb 14, 8 AM $ 0.0418
+0.06%
$ 878,740 $ 1,003
Feb 14, 7 AM $ 0.0418
+0.00%
$ 877,671 $ 987
Feb 14, 6 AM $ 0.0418
-0.23%
$ 877,478 $ 983
Feb 14, 5 AM $ 0.0419
-0.38%
$ 880,244 $ 976
Feb 14, 4 AM $ 0.0421
-0.83%
$ 883,501 $ 867
Feb 14, 3 AM $ 0.0425
-1.63%
$ 891,960 $ 795
Feb 14, 2 AM $ 0.0431
-2.46%
$ 904,477 $ 3,237
Feb 14, 1 AM $ 0.0442
+0.32%
$ 928,174 $ 3,013
Feb 14, 12 AM $ 0.0439
-0.65%
$ 922,148 $ 2,999
Feb 13, 11 PM $ 0.0442
-0.06%
$ 927,740 $ 2,890
Feb 13, 10 PM $ 0.0444
+0.63%
$ 931,884 $ 2,850