MORNINGSTARCOIN Historical Data

MSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0444
+0.63%
$ 931,884 $ 2,850
Feb 13, 9 PM $ 0.0441
+0.00%
$ 925,653 $ 2,831
Feb 13, 6 PM $ 0.0445
+0.00%
$ 934,927 $ 2,615
Feb 13, 5 PM $ 0.0446
+0.00%
$ 937,475 $ 2,612
Feb 13, 4 PM $ 0.0446
-0.49%
$ 936,928 $ 2,617
Feb 13, 3 PM $ 0.0451
-0.03%
$ 947,955 $ 2,263
Feb 13, 2 PM $ 0.0451
-0.37%
$ 948,065 $ 2,028
Feb 13, 1 PM $ 0.0453
-0.31%
$ 950,620 $ 1,862
Feb 13, 12 PM $ 0.0455
-0.87%
$ 955,573 $ 1,789
Feb 13, 11 AM $ 0.0459
-1.54%
$ 964,497 $ 1,729
Feb 13, 10 AM $ 0.0467
-1.38%
$ 980,230 $ 1,482
Feb 13, 9 AM $ 0.0473
-0.08%
$ 994,298 $ 1,319
Feb 13, 8 AM $ 0.0473
+0.28%
$ 992,390 $ 1,295
Feb 13, 7 AM $ 0.0471
-0.12%
$ 988,818 $ 1,248
Feb 13, 6 AM $ 0.047
-1.71%
$ 986,276 $ 1,133
Feb 13, 5 AM $ 0.0478
-0.87%
$ 1 million $ 842
Feb 13, 4 AM $ 0.0482
+0.00%
$ 1.01 million $ 447
Feb 13, 3 AM $ 0.0482
-1.52%
$ 1.01 million $ 422
Feb 13, 2 AM $ 0.049
-2.98%
$ 1.03 million $ 5,238
Feb 13, 1 AM $ 0.0504
+0.20%
$ 1.06 million $ 5,316
Feb 13, 12 AM $ 0.0503
+0.00%
$ 1.06 million $ 5,272
Feb 12, 11 PM $ 0.0504
-0.02%
$ 1.06 million $ 5,278
Feb 12, 10 PM $ 0.0502
+0.06%
$ 1.05 million $ 5,189
Feb 12, 8 PM $ 0.0503
-0.51%
$ 1.06 million $ 5,177
Feb 12, 3 PM $ 0.051
-0.29%
$ 1.07 million $ 5,132
Feb 12, 2 PM $ 0.0511
-0.88%
$ 1.07 million $ 4,899
Feb 12, 1 PM $ 0.0516
-5.89%
$ 1.08 million $ 4,775
Feb 12, 12 PM $ 0.0548
-0.66%
$ 1.15 million $ 3,361
Feb 12, 11 AM $ 0.0551
+0.95%
$ 1.16 million $ 3,336
Feb 12, 10 AM $ 0.0545
+0.54%
$ 1.14 million $ 2,325
Feb 12, 9 AM $ 0.0542
+0.44%
$ 1.14 million $ 1,829
Feb 12, 8 AM $ 0.054
-1.93%
$ 1.13 million $ 1,743
Feb 12, 7 AM $ 0.0551
+0.00%
$ 1.16 million $ 1,366
Feb 12, 6 AM $ 0.0551
+0.17%
$ 1.16 million $ 1,312
Feb 12, 5 AM $ 0.055
-0.86%
$ 1.16 million $ 1,225
Feb 12, 4 AM $ 0.0555
-0.97%
$ 1.16 million $ 1,046
Feb 12, 3 AM $ 0.0561
-1.94%
$ 1.18 million $ 761
Feb 12, 2 AM $ 0.0572
-0.26%
$ 1.2 million $ 3,224
Feb 12, 1 AM $ 0.0572
-0.05%
$ 1.2 million $ 3,131
Feb 12, 12 AM $ 0.0572
+0.53%
$ 1.2 million $ 3,110
Feb 11, 11 PM $ 0.0569
-1.15%
$ 1.19 million $ 3,038
Feb 11, 10 PM $ 0.0575
-0.20%
$ 1.21 million $ 2,813
Feb 11, 3 PM $ 0.0564
-1.79%
$ 1.18 million $ 2,683
Feb 11, 2 PM $ 0.0576
+1.61%
$ 1.21 million $ 2,684
Feb 11, 1 PM $ 0.0559
-0.05%
$ 1.17 million $ 2,276
Feb 11, 12 PM $ 0.056
-5.17%
$ 1.18 million $ 2,228
Feb 11, 11 AM $ 0.0597
+0.17%
$ 1.25 million $ 1,524
Feb 11, 10 AM $ 0.0597
+0.00%
$ 1.25 million $ 1,336
Feb 11, 9 AM $ 0.0599
-1.35%
$ 1.26 million $ 1,282
Feb 11, 8 AM $ 0.0608
-0.43%
$ 1.27 million $ 1,181