MORNINGSTARCOIN Historical Data

MSC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0609
-0.87%
$ 1.28 million $ 1,092
Feb 11, 6 AM $ 0.0612
-1.15%
$ 1.29 million $ 1,006
Feb 11, 5 AM $ 0.062
+0.25%
$ 1.3 million $ 940
Feb 11, 4 AM $ 0.0622
-0.43%
$ 1.31 million $ 793
Feb 11, 3 AM $ 0.0625
-1.62%
$ 1.31 million $ 491
Feb 11, 2 AM $ 0.0636
-0.20%
$ 1.33 million $ 289
Feb 11, 1 AM $ 0.0639
-0.39%
$ 1.34 million $ 95
Feb 11, 12 AM $ 0.0641
+0.00%
$ 1.35 million $ 8
Feb 10, 11 PM $ 0.0642
+0.32%
$ 1.35 million $ 3
Feb 10, 5 PM $ 2.08
+0.00%
$ 43.65 million $ 422,317
Feb 10, 3 PM $ 2.23
+6.97%
$ 46.82 million $ 420,464
Feb 10, 2 PM $ 2.23
-0.10%
$ 46.83 million $ 419,375
Feb 10, 1 PM $ 2.23
+6.62%
$ 46.86 million $ 443,394
Feb 10, 12 PM $ 2.24
-1.35%
$ 46.97 million $ 415,915
Feb 10, 11 AM $ 2.24
+2.67%
$ 47.01 million $ 412,800
Feb 10, 10 AM $ 2.17
-0.60%
$ 43.04 million $ 356,053
Feb 10, 9 AM $ 2.18
+6.98%
$ 45.83 million $ 348,952
Feb 10, 8 AM $ 2.05
-6.18%
$ 42.95 million $ 320,591
Feb 10, 7 AM $ 2.04
-7.11%
$ 42.84 million $ 315,175
Feb 10, 5 AM $ 2.07
-6.31%
$ 43.5 million $ 288,579
Feb 10, 4 AM $ 2.08
-6.07%
$ 43.66 million $ 302,156
Feb 10, 3 AM $ 2.08
-0.47%
$ 43.68 million $ 300,967
Feb 10, 2 AM $ 2.23
+6.62%
$ 46.81 million $ 277,181
Feb 10, 1 AM $ 2.23
-0.18%
$ 46.82 million $ 292,472
Feb 10, 12 AM $ 2.1
+0.00%
$ 44.02 million $ 271,795
Feb 9, 11 PM $ 2.24
+0.01%
$ 47 million $ 272,013
Feb 9, 8 PM $ 2.1
+0.00%
$ 44.03 million $ 286,422
Feb 9, 7 PM $ 2.1
-6.62%
$ 44.02 million $ 267,400
Feb 9, 5 PM $ 2.1
-6.64%
$ 44.04 million $ 257,609
Feb 9, 3 PM $ 2.03
-0.45%
$ 42.68 million $ 273,096
Feb 9, 2 PM $ 2.11
-3.13%
$ 44.39 million $ 250,729
Feb 9, 1 PM $ 2.05
-2.35%
$ 43.03 million $ 254,151
Feb 9, 12 PM $ 2.09
-0.54%
$ 43.96 million $ 116,317
Feb 9, 11 AM $ 2.11
+2.94%
$ 44.3 million $ 111,774
Feb 9, 10 AM $ 2.13
-0.11%
$ 44.63 million $ 105,687
Feb 9, 9 AM $ 2.13
+3.36%
$ 44.68 million $ 104,141
Feb 9, 8 AM $ 2.13
+4.13%
$ 44.69 million $ 99,310
Feb 9, 7 AM $ 2.06
-0.97%
$ 43.24 million $ 57,755
Feb 9, 6 AM $ 2.07
-0.14%
$ 43.36 million $ 36,623
Feb 9, 5 AM $ 2.08
-0.59%
$ 43.78 million $ 26,941
Feb 9, 4 AM $ 2.08
-0.75%
$ 43.77 million $ 21,281
Feb 9, 3 AM $ 2.1
+0.40%
$ 44.1 million $ 17,973
Feb 9, 2 AM $ 2.11
+0.67%
$ 44.23 million $ 255,014
Feb 9, 1 AM $ 2.11
+0.03%
$ 44.3 million $ 253,432
Feb 9, 12 AM $ 2.11
+0.01%
$ 44.26 million $ 246,821
Feb 8, 11 PM $ 2.11
-0.04%
$ 44.26 million $ 246,512
Feb 8, 9 PM $ 2.11
-0.02%
$ 44.27 million $ 245,740
Feb 8, 4 PM $ 2.11
+0.18%
$ 44.36 million $ 244,346
Feb 8, 3 PM $ 2.12
-0.34%
$ 44.52 million $ 238,072
Feb 8, 2 PM $ 2.12
-0.46%
$ 44.5 million $ 239,101