MORNINGSTARCOIN Historical Data

MSC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 2.13
-2.57%
$ 44.71 million $ 238,364
Feb 8, 12 PM $ 2.19
-0.43%
$ 46.02 million $ 239,069
Feb 8, 11 AM $ 2.21
+0.45%
$ 46.4 million $ 240,431
Feb 8, 10 AM $ 2.19
+1.92%
$ 45.95 million $ 225,692
Feb 8, 9 AM $ 2.22
-1.05%
$ 46.65 million $ 171,384
Feb 8, 8 AM $ 2.19
-0.33%
$ 45.89 million $ 177,331
Feb 8, 7 AM $ 2.29
+3.24%
$ 48.13 million $ 174,303
Feb 8, 6 AM $ 2.24
-7.32%
$ 47.04 million $ 164,175
Feb 8, 5 AM $ 2.45
+9.21%
$ 51.35 million $ 92,672
Feb 8, 4 AM $ 2.27
+3.19%
$ 47.73 million $ 52,286
Feb 8, 3 AM $ 2.09
+4.61%
$ 43.97 million $ 40,895
Feb 8, 2 AM $ 2.47
+22.23%
$ 51.84 million $ 66,624
Feb 8, 1 AM $ 2.03
-27.14%
$ 42.54 million $ 71,392
Feb 8, 12 AM $ 2.78
+45.84%
$ 58.4 million $ 49,701
Feb 7, 11 PM $ 2.81
-0.07%
$ 58.93 million $ 34,203
Feb 7, 10 PM $ 1.91
+0.00%
$ 40.08 million $ 46,812
Feb 7, 9 PM $ 1.91
-31.93%
$ 40.08 million $ 31,508
Feb 7, 6 PM $ 1.91
+2.25%
$ 40.11 million $ 30,147
Feb 7, 5 PM $ 1.82
+0.00%
$ 38.19 million $ 29,451
Feb 7, 4 PM $ 1.82
-0.21%
$ 38.19 million $ 28,559
Feb 7, 3 PM $ 1.88
+3.53%
$ 39.06 million $ 22,122
Feb 7, 2 PM $ 1.83
+6.40%
$ 38.37 million $ 12,707
Feb 7, 1 PM $ 1.73
+3.03%
$ 36.33 million $ 9,261
Feb 7, 12 PM $ 1.68
-4.44%
$ 35.27 million $ 98,759
Feb 7, 11 AM $ 1.79
-4.70%
$ 37.54 million $ 99,639
Feb 7, 10 AM $ 1.87
-0.46%
$ 39.25 million $ 102,109
Feb 7, 9 AM $ 1.88
+0.18%
$ 39.5 million $ 91,555
Feb 7, 8 AM $ 1.88
+0.14%
$ 39.48 million $ 88,763
Feb 7, 7 AM $ 1.88
+11.19%
$ 39.43 million $ 80,439
Feb 7, 6 AM $ 1.74
+6.37%
$ 36.44 million $ 58,052
Feb 7, 5 AM $ 1.56
+0.04%
$ 32.75 million $ 49,063
Feb 7, 4 AM $ 1.62
-5.13%
$ 34.06 million $ 40,560
Feb 7, 3 AM $ 1.63
-15.57%
$ 34.14 million $ 39,382
Feb 7, 2 AM $ 1.69
+12.07%
$ 35.57 million $ 119,349
Feb 7, 1 AM $ 1.67
-17.76%
$ 34.99 million $ 105,405
Feb 7, 12 AM $ 1.3
+0.00%
$ 27.36 million $ 55,087
Feb 6, 9 PM $ 1.66
+65.55%
$ 34.81 million $ 54,655
Feb 6, 6 PM $ 1.77
+35.08%
$ 37.18 million $ 88,102
Feb 6, 4 PM $ 1.36
-7.80%
$ 28.66 million $ 62,552
Feb 6, 3 PM $ 1.53
+1.49%
$ 32.06 million $ 72,422
Feb 6, 2 PM $ 1.63
+15.70%
$ 34.19 million $ 71,859
Feb 6, 1 PM $ 1.35
-17.18%
$ 31.92 million $ 51,414
Feb 6, 12 PM $ 1.79
+0.09%
$ 39.8 million $ 50,016
Feb 6, 11 AM $ 1.41
-20.16%
$ 29.58 million $ 49,625
Feb 6, 10 AM $ 1.44
-22.40%
$ 30.15 million $ 41,010
Feb 6, 9 AM $ 1.86
+2.76%
$ 39.06 million $ 37,268
Feb 6, 8 AM $ 1.67
+3.93%
$ 34.97 million $ 30,174
Feb 6, 7 AM $ 1.61
+2.84%
$ 33.78 million $ 27,696
Feb 6, 6 AM $ 1.57
+7.05%
$ 32.89 million $ 22,248
Feb 6, 5 AM $ 1.5
+51.91%
$ 31.42 million $ 19,398