MORNINGSTARCOIN Historical Data

MSC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0652
-1.43%
$ 1.37 million $ 7,364
Feb 3, 5 PM $ 0.0665
-0.33%
$ 1.4 million $ 7,436
Feb 3, 4 PM $ 0.0666
+0.22%
$ 1.4 million $ 7,480
Feb 3, 3 PM $ 0.066
-1.78%
$ 1.39 million $ 7,284
Feb 3, 2 PM $ 0.0673
+0.05%
$ 1.41 million $ 6,813
Feb 3, 1 PM $ 0.0674
+0.42%
$ 1.42 million $ 6,724
Feb 3, 12 PM $ 0.067
+0.51%
$ 1.31 million $ 6,685
Feb 2, 3 PM $ 0.0623
+9.12%
$ 1.31 million $ 4,102
Feb 2, 2 PM $ 0.0573
-0.46%
$ 1.2 million $ 2,724
Feb 2, 1 PM $ 0.0574
+0.20%
$ 1.21 million $ 2,613
Feb 2, 12 PM $ 0.0576
-1.45%
$ 1.21 million $ 2,285
Feb 2, 11 AM $ 0.0586
+0.00%
$ 1.23 million $ 2,018
Feb 2, 10 AM $ 0.0595
+2.51%
$ 1.25 million $ 1,897
Feb 2, 5 AM $ 0.0607
-2.06%
$ 1.28 million $ 1,177
Feb 2, 4 AM $ 0.0623
+0.13%
$ 1.31 million $ 1,030
Feb 2, 3 AM $ 0.0622
-6.72%
$ 1.31 million $ 827
Feb 2, 2 AM $ 0.0668
-1.93%
$ 1.4 million $ 266
Feb 2, 12 AM $ 0.068
+1.29%
$ 1.43 million $ 42
Feb 1, 4 PM $ 0.0671
+0.00%
$ 1.41 million $ 2,966
Feb 1, 3 PM $ 0.0672
-1.42%
$ 1.41 million $ 2,970
Feb 1, 2 PM $ 0.0685
-4.63%
$ 1.44 million $ 2,784
Feb 1, 1 PM $ 0.0722
-3.43%
$ 1.52 million $ 2,655
Feb 1, 12 PM $ 0.0751
-1.66%
$ 1.58 million $ 2,154
Feb 1, 11 AM $ 0.0766
-1.17%
$ 1.61 million $ 2,034
Feb 1, 10 AM $ 0.0783
-2.68%
$ 1.65 million $ 1,844
Feb 1, 9 AM $ 0.0805
+2.19%
$ 1.69 million $ 1,416
Feb 1, 8 AM $ 0.0788
-0.55%
$ 1.65 million $ 1,347
Feb 1, 7 AM $ 0.0793
-1.35%
$ 1.66 million $ 1,223
Feb 1, 6 AM $ 0.0804
-0.52%
$ 1.69 million $ 983
Feb 1, 5 AM $ 0.0809
-0.75%
$ 1.7 million $ 920
Feb 1, 4 AM $ 0.0816
-0.96%
$ 1.71 million $ 806
Feb 1, 3 AM $ 0.0824
-1.70%
$ 1.73 million $ 654
Feb 1, 2 AM $ 0.0838
+1.24%
$ 1.76 million $ 8,666
Feb 1, 1 AM $ 0.0828
-0.42%
$ 1.74 million $ 8,212
Feb 1, 12 AM $ 0.0832
+0.06%
$ 1.75 million $ 8,220
Jan 31, 9 PM $ 0.0829
-0.63%
$ 1.74 million $ 8,049
Jan 31, 8 PM $ 0.0837
+0.00%
$ 1.76 million $ 8,056
Jan 31, 7 PM $ 0.0845
-0.02%
$ 1.77 million $ 8,079
Jan 31, 6 PM $ 0.0855
+0.00%
$ 1.8 million $ 8,094
Jan 31, 5 PM $ 0.087
+0.00%
$ 1.83 million $ 8,228
Jan 31, 4 PM $ 0.0877
-0.70%
$ 1.84 million $ 8,140
Jan 31, 3 PM $ 0.0889
+0.17%
$ 1.87 million $ 7,969
Jan 31, 2 PM $ 0.0886
-2.77%
$ 1.86 million $ 7,965
Jan 31, 1 PM $ 0.0912
-3.81%
$ 1.92 million $ 7,884
Jan 31, 12 PM $ 0.0949
-2.26%
$ 1.99 million $ 7,363
Jan 31, 11 AM $ 0.0972
-1.47%
$ 2.05 million $ 7,138
Jan 31, 10 AM $ 0.0987
-3.82%
$ 2.07 million $ 6,877
Jan 31, 9 AM $ 0.103
-0.70%
$ 2.16 million $ 6,135
Jan 31, 8 AM $ 0.104
-0.22%
$ 2.18 million $ 6,064
Jan 31, 7 AM $ 0.104
-2.48%
$ 2.18 million $ 6,046