MORNINGSTARCOIN Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0726
+0.00%
$ 1.52 million $ 3,373
May 23, 4 AM $ 0.0732
+0.05%
$ 1.54 million $ 3,439
May 23, 3 AM $ 0.0741
-1.69%
$ 1.56 million $ 3,402
May 23, 2 AM $ 0.0749
-4.09%
$ 1.57 million $ 3,502
May 23, 1 AM $ 0.0789
+0.00%
$ -- $ 1,796
May 2, 3 PM $ 0.0777
+0.09%
$ 1.63 million $ 1,646
May 2, 2 PM $ 0.0776
+0.34%
$ 1.63 million $ 1,693
May 2, 12 PM $ 0.0777
+0.67%
$ 1.63 million $ 1,698
May 2, 11 AM $ 0.0775
+2.07%
$ 1.63 million $ 1,668
May 2, 10 AM $ 0.0744
-0.76%
$ 1.56 million $ 1,457
May 2, 9 AM $ 0.0751
+0.30%
$ 1.58 million $ 1,365
May 2, 8 AM $ 0.0748
+0.00%
$ 1.57 million $ 3,181
May 2, 7 AM $ 0.0748
+0.91%
$ 1.57 million $ 4,177
May 2, 6 AM $ 0.0747
-0.07%
$ 1.57 million $ 4,379
May 2, 5 AM $ 0.0743
-0.69%
$ 1.56 million $ 4,428
May 2, 4 AM $ 0.0748
+0.00%
$ 1.57 million $ 4,471
May 2, 3 AM $ 0.0743
-0.51%
$ 1.56 million $ 4,680
May 2, 2 AM $ 0.0749
+0.61%
$ 1.57 million $ 4,595
May 2, 1 AM $ 0.0744
+0.00%
$ 1.56 million $ 4,599
May 1, 11 PM $ 0.0763
-0.15%
$ 1.6 million $ 5,084
May 1, 5 PM $ 0.0745
-2.64%
$ 1.57 million $ 4,962
May 1, 4 PM $ 0.0766
+0.00%
$ 1.61 million $ 5,141
May 1, 2 PM $ 0.0745
-3.66%
$ 1.57 million $ 5,211
May 1, 1 PM $ 0.0766
-0.03%
$ 1.61 million $ 5,168
May 1, 12 PM $ 0.0767
+2.73%
$ 1.61 million $ 5,195
May 1, 11 AM $ 0.0774
-0.36%
$ 1.63 million $ 4,925
May 1, 10 AM $ 0.0749
-3.33%
$ 1.57 million $ 5,646
May 1, 9 AM $ 0.0778
+0.46%
$ 1.63 million $ 5,655
May 1, 8 AM $ 0.0804
+1.86%
$ 1.69 million $ 6,129
May 1, 7 AM $ 0.0785
+2.48%
$ 1.65 million $ 4,079
May 1, 6 AM $ 0.0767
+0.05%
$ 1.61 million $ 4,372
May 1, 5 AM $ 0.0765
+0.00%
$ 1.61 million $ 4,424
May 1, 4 AM $ 0.0774
+1.24%
$ 1.62 million $ 4,585
May 1, 3 AM $ 0.0767
-0.46%
$ 1.61 million $ 4,484
May 1, 2 AM $ 0.0764
-1.21%
$ 1.61 million $ 4,560
May 1, 1 AM $ 0.077
+0.68%
$ 1.62 million $ 4,459
May 1, 12 AM $ 0.0767
-0.53%
$ 1.61 million $ 4,999
Apr 30, 11 PM $ 0.0768
-0.21%
$ 1.61 million $ 4,848
Apr 30, 10 PM $ 0.0776
+0.80%
$ 1.63 million $ 4,812
Apr 30, 9 PM $ 0.077
+0.00%
$ 1.62 million $ 4,787
Apr 30, 7 PM $ 0.0776
+0.00%
$ 1.63 million $ 4,815
Apr 30, 4 PM $ 0.077
-0.33%
$ 1.62 million $ 4,853
Apr 30, 3 PM $ 0.0769
-0.41%
$ 1.61 million $ 4,801
Apr 30, 2 PM $ 0.0775
+0.40%
$ 1.63 million $ 4,811
Apr 30, 1 PM $ 0.0775
+0.40%
$ 1.63 million $ 4,953
Apr 30, 12 PM $ 0.0775
+0.71%
$ 1.63 million $ 4,897
Apr 30, 11 AM $ 0.0773
-0.07%
$ 1.62 million $ 4,633
Apr 30, 10 AM $ 0.0773
+0.63%
$ 1.62 million $ 4,456
Apr 30, 9 AM $ 0.0766
+0.00%
$ -- $ 4,484
Apr 30, 8 AM $ 0.076
-3.79%
$ 1.6 million $ 4,484