MORNINGSTARCOIN Historical Data

MSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0249
-3.14%
$ 522,571 $ 2,062
Apr 2, 9 AM $ 0.0257
+0.46%
$ 540,333 $ 1,629
Apr 2, 8 AM $ 0.0256
-1.17%
$ 537,958 $ 1,545
Apr 2, 7 AM $ 0.0259
+0.54%
$ 544,823 $ 1,385
Apr 2, 6 AM $ 0.0259
-0.44%
$ 543,020 $ 1,243
Apr 2, 5 AM $ 0.0259
-0.25%
$ 544,724 $ 1,308
Apr 2, 4 AM $ 0.026
+0.48%
$ 546,780 $ 1,309
Apr 2, 3 AM $ 0.0258
+0.94%
$ 541,298 $ 1,209
Apr 2, 2 AM $ 0.0254
+0.42%
$ 532,723 $ 1,168
Apr 2, 1 AM $ 0.0254
+0.50%
$ 534,098 $ 1,107
Apr 2, 12 AM $ 0.0253
+0.55%
$ 531,570 $ 1,186
Apr 1, 11 PM $ 0.0251
+0.07%
$ 527,165 $ 1,083
Apr 1, 10 PM $ 0.025
+0.00%
$ 524,569 $ 1,113
Apr 1, 5 PM $ 0.0249
+0.00%
$ 523,338 $ 1,280
Apr 1, 4 PM $ 0.0249
+1.05%
$ 523,644 $ 1,282
Apr 1, 3 PM $ 0.0246
-0.18%
$ 516,503 $ 1,353
Apr 1, 2 PM $ 0.0247
-0.38%
$ 519,241 $ 1,296
Apr 1, 1 PM $ 0.0248
+1.25%
$ 521,303 $ 1,395
Apr 1, 12 PM $ 0.0246
-0.06%
$ 516,719 $ 1,523
Apr 1, 11 AM $ 0.0247
+0.00%
$ 518,068 $ 1,504
Apr 1, 10 AM $ 0.0248
+0.42%
$ 520,357 $ 1,662
Apr 1, 9 AM $ 0.0247
-0.27%
$ 518,505 $ 1,755
Apr 1, 7 AM $ 0.0249
+0.00%
$ 522,101 $ 1,804
Apr 1, 6 AM $ 0.0249
-0.47%
$ 522,116 $ 1,826
Apr 1, 5 AM $ 0.0248
+0.00%
$ -- $ 1,695
Apr 1, 4 AM $ 0.0248
-0.06%
$ 520,896 $ 1,691
Apr 1, 3 AM $ 0.0249
+0.00%
$ 522,401 $ 2,045
Apr 1, 1 AM $ 0.0248
+0.00%
$ 521,302 $ 2,031
Apr 1, 12 AM $ 0.0246
+0.00%
$ 516,741 $ 1,943
Mar 31, 11 PM $ 0.0246
+0.00%
$ 517,359 $ 1,955
Mar 31, 10 PM $ 0.0244
-0.54%
$ 511,870 $ 1,833
Mar 31, 5 PM $ 0.0241
+0.00%
$ -- $ 1,651
Mar 31, 4 PM $ 0.0241
-0.42%
$ 506,276 $ 1,623
Mar 31, 3 PM $ 0.024
-0.33%
$ 502,964 $ 1,494
Mar 31, 2 PM $ 0.024
+1.12%
$ 504,469 $ 1,380
Mar 31, 1 PM $ 0.0237
-0.42%
$ 498,294 $ 1,378
Mar 31, 12 PM $ 0.0236
-0.16%
$ 495,917 $ 1,333
Mar 31, 11 AM $ 0.0237
+0.72%
$ 498,583 $ 1,267
Mar 31, 10 AM $ 0.0236
+0.64%
$ 494,870 $ 1,251
Mar 31, 9 AM $ 0.0236
-1.66%
$ 494,822 $ 1,159
Mar 31, 8 AM $ 0.024
+0.00%
$ 503,827 $ 1,174
Mar 31, 7 AM $ 0.024
+2.12%
$ 503,844 $ 1,150
Mar 31, 6 AM $ 0.0235
+1.15%
$ 493,109 $ 1,120
Mar 31, 5 AM $ 0.0232
-0.25%
$ 487,514 $ 1,127
Mar 31, 4 AM $ 0.0233
-0.40%
$ 488,352 $ 1,178
Mar 31, 3 AM $ 0.0232
-2.08%
$ 488,158 $ 1,048
Mar 31, 2 AM $ 0.0237
-0.63%
$ 498,569 $ 825
Mar 31, 1 AM $ 0.0239
+0.01%
$ 502,265 $ 795
Mar 30, 11 PM $ 0.0239
-0.69%
$ 501,950 $ 778
Mar 30, 10 PM $ 0.0241
+0.00%
$ 506,067 $ 773