Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 5
| Date | | |
|---|---|---|
| Mar 30, 11 PM | $ 0.0239 | -0.69% |
| Mar 30, 10 PM | $ 0.0241 | +0.00% |
| Mar 30, 5 PM | $ 0.0238 | +0.00% |
| Mar 30, 4 PM | $ 0.0238 | -0.31% |
| Mar 30, 3 PM | $ 0.0238 | +0.00% |
| Mar 30, 2 PM | $ 0.0238 | -0.56% |
| Mar 30, 1 PM | $ 0.024 | -0.16% |
| Mar 30, 12 PM | $ 0.024 | +0.09% |
| Mar 30, 11 AM | $ 0.0239 | -1.54% |
| Mar 30, 9 AM | $ 0.0243 | -0.24% |
| Mar 30, 8 AM | $ 0.0244 | +0.00% |
| Mar 30, 7 AM | $ 0.0243 | -0.46% |
| Mar 30, 6 AM | $ 0.0245 | +1.59% |
| Mar 30, 5 AM | $ 0.024 | +0.01% |
| Mar 30, 4 AM | $ 0.024 | +0.36% |
| Mar 30, 2 AM | $ 0.0239 | -0.13% |
| Mar 30, 12 AM | $ 0.0238 | +0.03% |
| Mar 29, 11 PM | $ 0.0237 | -0.29% |
| Mar 29, 10 PM | $ 0.0239 | -0.03% |
| Mar 29, 4 PM | $ 0.0238 | +0.07% |
| Mar 29, 3 PM | $ 0.0238 | -0.29% |
| Mar 29, 1 PM | $ 0.024 | +0.00% |
| Mar 29, 12 PM | $ 0.024 | -0.15% |
| Mar 29, 11 AM | $ 0.024 | -0.02% |
| Mar 29, 10 AM | $ 0.0241 | +0.15% |
| Mar 29, 9 AM | $ 0.0241 | -0.47% |
| Mar 29, 8 AM | $ 0.0242 | -0.83% |
| Mar 29, 7 AM | $ 0.0245 | -0.61% |
| Mar 29, 6 AM | $ 0.0246 | -0.45% |
| Mar 29, 5 AM | $ 0.0244 | -0.78% |
| Mar 29, 4 AM | $ 0.0246 | -1.46% |
| Mar 29, 3 AM | $ 0.0249 | -0.01% |
| Mar 29, 2 AM | $ 0.025 | -0.09% |
| Mar 29, 1 AM | $ 0.025 | +0.00% |
| Mar 28, 11 PM | $ 0.0253 | +0.00% |
| Mar 28, 10 PM | $ 0.0253 | -0.29% |
| Mar 28, 5 PM | $ 0.0253 | +0.00% |
| Mar 28, 4 PM | $ 0.0253 | -0.11% |
| Mar 28, 3 PM | $ 0.0254 | -0.12% |
| Mar 28, 2 PM | $ 0.0254 | +0.17% |
| Mar 28, 1 PM | $ 0.0253 | -0.17% |
| Mar 28, 12 PM | $ 0.0253 | +3.05% |
| Mar 28, 11 AM | $ 0.0246 | -0.25% |
| Mar 28, 10 AM | $ 0.0253 | -1.61% |
| Mar 28, 9 AM | $ 0.0257 | -0.09% |
| Mar 28, 8 AM | $ 0.0256 | +5.27% |
| Mar 28, 7 AM | $ 0.0243 | +0.12% |
| Mar 28, 6 AM | $ 0.0242 | +0.34% |
| Mar 28, 5 AM | $ 0.0241 | -2.47% |
| Mar 28, 4 AM | $ 0.0247 | +1.00% |