MORNINGSTARCOIN Historical Data

MSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0776
+0.37%
$ 1.63 million $ 6,761
Apr 30, 6 AM $ 0.0772
-0.16%
$ 1.62 million $ 6,609
Apr 30, 5 AM $ 0.0779
-0.27%
$ 1.64 million $ 6,924
Apr 30, 4 AM $ 0.0776
+0.00%
$ 1.63 million $ 6,795
Apr 30, 3 AM $ 0.0774
-0.02%
$ 1.63 million $ 6,705
Apr 30, 2 AM $ 0.0774
+0.26%
$ 1.63 million $ 7,079
Apr 30, 1 AM $ 0.0771
+2.76%
$ 1.62 million $ 7,028
Apr 30, 12 AM $ 0.0749
-0.01%
$ 1.57 million $ 6,399
Apr 29, 11 PM $ 0.0755
-0.15%
$ 1.58 million $ 6,480
Apr 29, 10 PM $ 0.0754
+0.57%
$ 1.58 million $ 6,722
Apr 29, 5 PM $ 0.0773
-0.20%
$ 1.62 million $ 6,825
Apr 29, 4 PM $ 0.0759
+0.00%
$ 1.59 million $ 6,918
Apr 29, 3 PM $ 0.076
-1.16%
$ 1.6 million $ 6,907
Apr 29, 2 PM $ 0.0772
-0.26%
$ 1.62 million $ 6,873
Apr 29, 1 PM $ 0.0773
-0.46%
$ 1.62 million $ 6,792
Apr 29, 12 PM $ 0.0778
-1.34%
$ 1.63 million $ 6,969
Apr 29, 11 AM $ 0.0787
-0.69%
$ 1.65 million $ 7,061
Apr 29, 10 AM $ 0.0809
-1.42%
$ 1.7 million $ 7,062
Apr 29, 9 AM $ 0.081
+2.10%
$ 1.7 million $ 7,041
Apr 29, 8 AM $ 0.0793
+13.05%
$ 1.66 million $ 6,773
Apr 29, 7 AM $ 0.069
+1.48%
$ 1.45 million $ 2,914
Apr 29, 6 AM $ 0.0679
+0.94%
$ 1.43 million $ 2,844
Apr 29, 5 AM $ 0.0678
+1.26%
$ 1.42 million $ 3,356
Apr 29, 4 AM $ 0.0666
+0.21%
$ 1.4 million $ 3,050
Apr 29, 3 AM $ 0.0664
-0.70%
$ 1.4 million $ 3,057
Apr 29, 2 AM $ 0.0667
+0.00%
$ 1.4 million $ 3,157
Apr 29, 1 AM $ 0.0673
-0.01%
$ 1.41 million $ 3,473
Apr 28, 11 PM $ 0.0676
-0.84%
$ 1.42 million $ 3,268
Apr 28, 10 PM $ 0.0681
-0.24%
$ 1.43 million $ 3,071
Apr 28, 8 PM $ 0.0683
+0.00%
$ 1.44 million $ 3,018
Apr 28, 5 PM $ 0.0685
+0.46%
$ 1.44 million $ 2,944
Apr 28, 3 PM $ 0.0687
+0.29%
$ 1.44 million $ 2,813
Apr 28, 2 PM $ 0.0688
-0.29%
$ 1.44 million $ 2,719
Apr 28, 1 PM $ 0.0688
+0.00%
$ 1.44 million $ 3,017
Apr 28, 12 PM $ 0.0688
+0.07%
$ 1.45 million $ 3,108
Apr 28, 11 AM $ 0.0686
+0.27%
$ 1.44 million $ 2,966
Apr 28, 10 AM $ 0.0686
+0.00%
$ 1.44 million $ 2,916
Apr 28, 9 AM $ 0.0684
+0.00%
$ -- $ 2,873
Apr 28, 8 AM $ 0.0687
+0.00%
$ 1.44 million $ 2,770
Apr 28, 7 AM $ 0.0687
-0.15%
$ 1.44 million $ 2,557
Apr 28, 6 AM $ 0.0691
+0.09%
$ 1.45 million $ 2,529
Apr 28, 5 AM $ 0.0687
-1.98%
$ 1.44 million $ 2,246
Apr 28, 4 AM $ 0.0702
-0.17%
$ 1.47 million $ 1,803
Apr 28, 3 AM $ 0.0702
-1.35%
$ 1.47 million $ 1,975
Apr 28, 2 AM $ 0.0715
-1.92%
$ 1.5 million $ 2,010
Apr 28, 1 AM $ 0.0733
-0.05%
$ 1.54 million $ 1,515
Apr 28, 12 AM $ 0.0733
+0.00%
$ 1.54 million $ 1,519
Apr 27, 11 PM $ 0.0734
-0.05%
$ 1.54 million $ 1,507
Apr 27, 10 PM $ 0.0734
-0.03%
$ 1.54 million $ 1,547
Apr 27, 3 PM $ 0.0743
+0.00%
$ 1.56 million $ 1,529