MORNINGSTARCOIN Historical Data

MSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0747
-0.64%
$ 1.57 million $ 1,452
Apr 27, 1 PM $ 0.0752
+0.27%
$ 1.58 million $ 1,491
Apr 27, 12 PM $ 0.0751
+0.14%
$ 1.58 million $ 1,444
Apr 27, 11 AM $ 0.0755
+0.66%
$ 1.59 million $ 3,914
Apr 27, 10 AM $ 0.0758
+0.00%
$ 1.59 million $ 4,655
Apr 27, 9 AM $ 0.0758
+1.23%
$ 1.59 million $ 4,696
Apr 27, 7 AM $ 0.0768
+0.00%
$ 1.61 million $ 6,853
Apr 27, 6 AM $ 0.0778
-0.39%
$ 1.63 million $ 7,733
Apr 27, 5 AM $ 0.0783
-0.38%
$ 1.65 million $ 9,161
Apr 27, 4 AM $ 0.0786
-2.92%
$ 1.65 million $ 9,197
Apr 27, 3 AM $ 0.0811
+0.61%
$ 1.7 million $ 9,340
Apr 27, 1 AM $ 0.0806
-0.17%
$ 1.69 million $ 9,143
Apr 27, 12 AM $ 0.0806
+0.00%
$ 1.69 million $ 9,156
Apr 26, 11 PM $ 0.0806
-0.38%
$ 1.69 million $ 9,145
Apr 26, 10 PM $ 0.081
+0.32%
$ 1.7 million $ 9,144
Apr 26, 3 PM $ 0.0807
-0.16%
$ 1.7 million $ 9,259
Apr 26, 2 PM $ 0.0809
-0.91%
$ 1.7 million $ 9,260
Apr 26, 1 PM $ 0.0819
+0.00%
$ 1.72 million $ 9,130
Apr 26, 12 PM $ 0.0822
+5.61%
$ 1.73 million $ 9,558
Apr 26, 11 AM $ 0.0776
-0.54%
$ 1.63 million $ 6,715
Apr 26, 10 AM $ 0.0781
-2.61%
$ 1.64 million $ 6,721
Apr 26, 9 AM $ 0.08
-0.44%
$ 1.68 million $ 6,282
Apr 26, 8 AM $ 0.0804
-1.39%
$ 1.69 million $ 5,997
Apr 26, 7 AM $ 0.082
+6.70%
$ 1.72 million $ 4,967
Apr 26, 6 AM $ 0.0758
+7.01%
$ 1.59 million $ 3,427
Apr 26, 5 AM $ 0.071
+0.30%
$ 1.49 million $ 1,998
Apr 26, 4 AM $ 0.0705
-0.72%
$ 1.48 million $ 2,082
Apr 26, 3 AM $ 0.071
-0.13%
$ 1.49 million $ 1,903
Apr 26, 2 AM $ 0.0711
+0.38%
$ 1.49 million $ 1,893
Apr 26, 1 AM $ 0.0711
+0.60%
$ 1.49 million $ 1,982
Apr 26, 12 AM $ 0.0709
+0.00%
$ 1.49 million $ 1,923
Apr 25, 11 PM $ 0.0708
+0.00%
$ 1.49 million $ 1,828
Apr 25, 10 PM $ 0.0708
-0.38%
$ 1.49 million $ 1,839
Apr 25, 4 PM $ 0.071
+0.00%
$ 1.49 million $ 1,829
Apr 25, 2 PM $ 0.0711
-0.25%
$ 1.49 million $ 2,043
Apr 25, 1 PM $ 0.071
+0.56%
$ 1.49 million $ 1,967
Apr 25, 12 PM $ 0.0706
-0.62%
$ 1.48 million $ 1,813
Apr 25, 11 AM $ 0.0711
+0.00%
$ 1.49 million $ 2,882
Apr 25, 10 AM $ 0.0711
-0.68%
$ 1.49 million $ 4,290
Apr 25, 9 AM $ 0.0717
+0.00%
$ 1.51 million $ 4,678
Apr 25, 7 AM $ 0.0716
+0.80%
$ 1.5 million $ 6,643
Apr 25, 6 AM $ 0.0712
-0.51%
$ 1.49 million $ 6,535
Apr 25, 5 AM $ 0.0716
+0.00%
$ 1.5 million $ 6,589
Apr 25, 4 AM $ 0.0717
-0.54%
$ 1.51 million $ 7,464
Apr 25, 3 AM $ 0.0722
+0.03%
$ 1.52 million $ 7,604
Apr 25, 2 AM $ 0.0721
+0.29%
$ 1.51 million $ 7,782
Apr 25, 1 AM $ 0.0722
+0.06%
$ 1.52 million $ 7,673
Apr 25, 12 AM $ 0.0721
-0.27%
$ 1.51 million $ 7,717
Apr 24, 11 PM $ 0.0726
+0.00%
$ 1.52 million $ 7,693
Apr 24, 10 PM $ 0.0727
-0.11%
$ 1.53 million $ 7,693