Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 6
| Date | | |
|---|---|---|
| Mar 28, 4 AM | $ 0.0247 | +1.00% |
| Mar 28, 3 AM | $ 0.0243 | -0.30% |
| Mar 28, 2 AM | $ 0.0243 | +0.24% |
| Mar 28, 1 AM | $ 0.0243 | -0.85% |
| Mar 28, 12 AM | $ 0.0245 | +0.00% |
| Mar 27, 11 PM | $ 0.0245 | +0.00% |
| Mar 27, 10 PM | $ 0.0245 | -0.10% |
| Mar 27, 6 PM | $ 0.0245 | +0.00% |
| Mar 27, 4 PM | $ 0.0246 | +0.77% |
| Mar 27, 3 PM | $ 0.0244 | -0.41% |
| Mar 27, 2 PM | $ 0.0246 | -1.45% |
| Mar 27, 1 PM | $ 0.025 | -1.25% |
| Mar 27, 10 AM | $ 0.0251 | -4.16% |
| Mar 27, 9 AM | $ 0.0262 | -0.28% |
| Mar 27, 8 AM | $ 0.0262 | -2.07% |
| Mar 27, 7 AM | $ 0.0268 | -1.14% |
| Mar 27, 6 AM | $ 0.0271 | -2.87% |
| Mar 27, 5 AM | $ 0.0268 | +4.38% |
| Mar 27, 4 AM | $ 0.0257 | -0.22% |
| Mar 27, 3 AM | $ 0.0257 | +0.00% |
| Mar 27, 2 AM | $ 0.0257 | +0.26% |
| Mar 27, 12 AM | $ 0.0257 | -0.12% |
| Mar 26, 11 PM | $ 0.0257 | +0.66% |
| Mar 26, 3 PM | $ 0.0256 | -0.10% |
| Mar 26, 2 PM | $ 0.0256 | +2.64% |
| Mar 26, 1 PM | $ 0.0249 | +0.00% |
| Mar 26, 12 PM | $ 0.025 | +0.13% |
| Mar 26, 11 AM | $ 0.0249 | +0.06% |
| Mar 26, 10 AM | $ 0.0247 | +0.65% |
| Mar 26, 9 AM | $ 0.0245 | -0.63% |
| Mar 26, 8 AM | $ 0.0239 | -0.13% |
| Mar 26, 7 AM | $ 0.0239 | -0.07% |
| Mar 26, 6 AM | $ 0.024 | -1.45% |
| Mar 26, 5 AM | $ 0.0244 | +0.02% |
| Mar 26, 4 AM | $ 0.0244 | -0.51% |
| Mar 26, 2 AM | $ 0.0245 | -1.19% |
| Mar 26, 1 AM | $ 0.0249 | -3.28% |
| Mar 26, 12 AM | $ 0.0257 | -0.11% |
| Mar 25, 11 PM | $ 0.0258 | +0.06% |
| Mar 25, 4 PM | $ 0.0258 | -0.67% |
| Mar 25, 3 PM | $ 0.0265 | +0.00% |
| Mar 25, 2 PM | $ 0.0265 | +3.08% |
| Mar 25, 1 PM | $ 0.0258 | +0.00% |
| Mar 25, 11 AM | $ 0.0257 | +0.00% |
| Mar 25, 10 AM | $ 0.026 | +0.00% |
| Mar 25, 9 AM | $ 0.0261 | +0.00% |
| Mar 25, 8 AM | $ 0.0252 | +0.00% |
| Mar 25, 7 AM | $ 0.0254 | -4.24% |
| Mar 25, 6 AM | $ 0.0265 | +4.86% |
| Mar 25, 5 AM | $ 0.0255 | -0.86% |