Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 7
| Date | | |
|---|---|---|
| Mar 25, 6 AM | $ 0.0265 | +4.86% |
| Mar 25, 5 AM | $ 0.0255 | -0.86% |
| Mar 25, 4 AM | $ 0.0257 | +0.09% |
| Mar 25, 3 AM | $ 0.0257 | +0.00% |
| Mar 25, 2 AM | $ 0.0257 | +0.00% |
| Mar 25, 1 AM | $ 0.0257 | -0.07% |
| Mar 25, 12 AM | $ 0.0256 | -0.12% |
| Mar 24, 9 PM | $ 0.0255 | +0.00% |
| Mar 24, 4 PM | $ 0.0259 | +0.00% |
| Mar 24, 3 PM | $ 0.0259 | -0.97% |
| Mar 24, 2 PM | $ 0.0262 | +0.86% |
| Mar 24, 1 PM | $ 0.026 | +2.17% |
| Mar 24, 12 PM | $ 0.0254 | +0.00% |
| Mar 24, 10 AM | $ 0.0263 | +0.42% |
| Mar 24, 9 AM | $ 0.0262 | +0.20% |
| Mar 24, 8 AM | $ 0.0258 | +0.00% |
| Mar 24, 7 AM | $ 0.0259 | -0.38% |
| Mar 24, 6 AM | $ 0.026 | -1.94% |
| Mar 24, 5 AM | $ 0.0265 | -0.10% |
| Mar 24, 4 AM | $ 0.0266 | -0.77% |
| Mar 24, 3 AM | $ 0.0268 | -0.34% |
| Mar 24, 2 AM | $ 0.0269 | +0.00% |
| Mar 24, 1 AM | $ 0.027 | -0.74% |
| Mar 24, 12 AM | $ 0.0272 | -0.08% |
| Mar 23, 11 PM | $ 0.0273 | -0.19% |
| Mar 23, 7 PM | $ 0.0273 | +0.29% |
| Mar 23, 4 PM | $ 0.0273 | -2.22% |
| Mar 23, 3 PM | $ 0.0279 | +1.24% |
| Mar 23, 2 PM | $ 0.0276 | +0.22% |
| Mar 23, 1 PM | $ 0.0275 | +0.85% |
| Mar 23, 12 PM | $ 0.0272 | +0.00% |
| Mar 23, 11 AM | $ 0.0272 | +0.39% |
| Mar 23, 10 AM | $ 0.027 | -0.40% |
| Mar 23, 9 AM | $ 0.0271 | -0.36% |
| Mar 23, 8 AM | $ 0.027 | -0.68% |
| Mar 23, 7 AM | $ 0.0272 | -1.63% |
| Mar 23, 6 AM | $ 0.0275 | +0.94% |
| Mar 23, 5 AM | $ 0.0273 | -0.80% |
| Mar 23, 4 AM | $ 0.0275 | +2.29% |
| Mar 23, 2 AM | $ 0.0267 | -0.08% |
| Mar 23, 1 AM | $ 0.0263 | +2.26% |
| Mar 23, 12 AM | $ 0.0257 | -0.36% |
| Mar 22, 11 PM | $ 0.0258 | -0.02% |
| Mar 22, 3 PM | $ 0.0261 | -0.09% |
| Mar 22, 2 PM | $ 0.0266 | -0.48% |
| Mar 22, 1 PM | $ 0.0267 | -0.18% |
| Mar 22, 12 PM | $ 0.0268 | -0.26% |
| Mar 22, 11 AM | $ 0.0269 | -0.42% |
| Mar 22, 10 AM | $ 0.0269 | +0.04% |
| Mar 22, 9 AM | $ 0.0269 | +0.83% |