MORNINGSTARCOIN Historical Data

MSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0727
-0.11%
$ 1.53 million $ 7,693
Apr 24, 5 PM $ 0.0732
+0.00%
$ 1.54 million $ 7,572
Apr 24, 4 PM $ 0.0732
-0.64%
$ 1.54 million $ 7,604
Apr 24, 3 PM $ 0.0735
-0.86%
$ 1.54 million $ 7,580
Apr 24, 2 PM $ 0.0745
-0.42%
$ 1.57 million $ 7,451
Apr 24, 12 PM $ 0.0752
-5.37%
$ 1.58 million $ 7,569
Apr 24, 11 AM $ 0.0794
+5.06%
$ 1.67 million $ 7,662
Apr 24, 10 AM $ 0.0751
+10.34%
$ 1.58 million $ 6,299
Apr 24, 9 AM $ 0.0677
+1.30%
$ 1.42 million $ 4,461
Apr 24, 8 AM $ 0.0669
+7.23%
$ 1.41 million $ 4,159
Apr 24, 7 AM $ 0.0624
+0.19%
$ 1.31 million $ 2,766
Apr 24, 6 AM $ 0.0624
+1.85%
$ 1.31 million $ 2,682
Apr 24, 5 AM $ 0.0619
+4.33%
$ 1.3 million $ 2,504
Apr 24, 4 AM $ 0.0594
+0.24%
$ 1.25 million $ 1,587
Apr 24, 3 AM $ 0.0595
-0.73%
$ 1.25 million $ 1,400
Apr 24, 2 AM $ 0.06
+0.07%
$ 1.26 million $ 1,356
Apr 24, 1 AM $ 0.0599
-0.21%
$ 1.26 million $ 1,452
Apr 23, 10 PM $ 0.0601
-0.05%
$ 1.26 million $ 2,359
Apr 23, 4 PM $ 0.0603
+0.03%
$ 1.27 million $ 2,478
Apr 23, 3 PM $ 0.0597
-0.37%
$ 1.25 million $ 2,377
Apr 23, 2 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,396
Apr 23, 12 PM $ 0.0597
+1.55%
$ 1.25 million $ 2,676
Apr 23, 11 AM $ 0.0588
-0.03%
$ 1.23 million $ 2,361
Apr 23, 10 AM $ 0.0588
-0.74%
$ 1.24 million $ 2,522
Apr 23, 9 AM $ 0.0593
+0.16%
$ 1.25 million $ 2,363
Apr 23, 8 AM $ 0.0593
-0.30%
$ 1.24 million $ 2,232
Apr 23, 7 AM $ 0.0595
-0.07%
$ 1.25 million $ 2,166
Apr 23, 6 AM $ 0.0596
-0.11%
$ 1.25 million $ 2,146
Apr 23, 5 AM $ 0.0596
+0.02%
$ 1.25 million $ 2,263
Apr 23, 3 AM $ 0.0597
-1.04%
$ 1.25 million $ 2,717
Apr 23, 2 AM $ 0.0602
-0.87%
$ 1.26 million $ 2,664
Apr 23, 1 AM $ 0.0603
-2.55%
$ 1.27 million $ 2,683
Apr 23, 12 AM $ 0.0613
-3.46%
$ 1.29 million $ 2,619
Apr 22, 11 PM $ 0.0635
+0.03%
$ 1.33 million $ 1,836
Apr 22, 10 PM $ 0.0635
-0.10%
$ 1.33 million $ 1,851
Apr 22, 9 PM $ 0.0636
+0.00%
$ 1.34 million $ 1,852
Apr 22, 6 PM $ 0.0638
-0.30%
$ 1.34 million $ 1,851
Apr 22, 4 PM $ 0.0638
+0.00%
$ 1.34 million $ 1,726
Apr 22, 3 PM $ 0.064
+0.19%
$ 1.34 million $ 2,105
Apr 22, 2 PM $ 0.0639
+0.31%
$ 1.34 million $ 2,132
Apr 22, 1 PM $ 0.0637
+1.12%
$ 1.34 million $ 2,145
Apr 22, 12 PM $ 0.0631
+0.19%
$ 1.32 million $ 1,974
Apr 22, 11 AM $ 0.0631
+0.62%
$ 1.33 million $ 1,952
Apr 22, 10 AM $ 0.0629
+0.12%
$ 1.32 million $ 1,987
Apr 22, 9 AM $ 0.0628
+0.00%
$ 1.32 million $ 1,978
Apr 22, 8 AM $ 0.0628
+0.00%
$ 1.32 million $ 2,318
Apr 22, 6 AM $ 0.0629
-0.63%
$ 1.32 million $ 2,487
Apr 22, 5 AM $ 0.0633
-0.39%
$ 1.33 million $ 2,483
Apr 22, 4 AM $ 0.0636
-1.57%
$ 1.34 million $ 2,490
Apr 22, 3 AM $ 0.0641
-0.01%
$ 1.35 million $ 2,303