MORNINGSTARCOIN Historical Data

MSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0643
+0.04%
$ 1.35 million $ 2,241
Apr 22, 1 AM $ 0.0642
+0.04%
$ 1.35 million $ 2,309
Apr 22, 12 AM $ 0.0639
+0.14%
$ 1.34 million $ 2,267
Apr 21, 11 PM $ 0.0636
-0.32%
$ 1.33 million $ 2,344
Apr 21, 10 PM $ 0.0638
+0.23%
$ 1.34 million $ 2,452
Apr 21, 9 PM $ 0.0636
+0.00%
$ 1.34 million $ 2,452
Apr 21, 4 PM $ 0.0633
+0.00%
$ 1.33 million $ 2,448
Apr 21, 3 PM $ 0.0632
+0.24%
$ 1.33 million $ 2,491
Apr 21, 2 PM $ 0.0631
-0.44%
$ 1.32 million $ 2,256
Apr 21, 1 PM $ 0.0634
+0.33%
$ 1.33 million $ 2,238
Apr 21, 12 PM $ 0.0633
+0.08%
$ 1.33 million $ 2,240
Apr 21, 11 AM $ 0.0633
-1.29%
$ 1.33 million $ 2,603
Apr 21, 9 AM $ 0.0642
-0.12%
$ 1.35 million $ 7,726
Apr 21, 8 AM $ 0.0645
-0.17%
$ 1.36 million $ 7,444
Apr 21, 7 AM $ 0.0646
+0.24%
$ 1.36 million $ 7,495
Apr 21, 6 AM $ 0.0646
-0.47%
$ 1.36 million $ 8,884
Apr 21, 5 AM $ 0.0647
+0.92%
$ 1.36 million $ 9,381
Apr 21, 4 AM $ 0.0634
-0.13%
$ 1.33 million $ 9,129
Apr 21, 3 AM $ 0.0634
-0.12%
$ 1.33 million $ 9,546
Apr 21, 2 AM $ 0.0637
+0.00%
$ 1.34 million $ 9,669
Apr 21, 1 AM $ 0.0637
-0.01%
$ 1.34 million $ 9,597
Apr 21, 12 AM $ 0.0637
+0.27%
$ 1.34 million $ 9,604
Apr 20, 11 PM $ 0.0632
-0.87%
$ 1.33 million $ 9,475
Apr 20, 9 PM $ 0.0635
-0.01%
$ 1.33 million $ 9,322
Apr 20, 4 PM $ 0.0632
+0.46%
$ 1.33 million $ 9,410
Apr 20, 3 PM $ 0.0629
-0.58%
$ 1.32 million $ 9,329
Apr 20, 2 PM $ 0.0632
-0.21%
$ 1.33 million $ 9,384
Apr 20, 1 PM $ 0.0633
+0.00%
$ 1.33 million $ 9,353
Apr 20, 12 PM $ 0.0641
+0.13%
$ 1.35 million $ 9,332
Apr 20, 11 AM $ 0.0644
+1.03%
$ 1.35 million $ 8,993
Apr 20, 10 AM $ 0.0637
-8.82%
$ 1.34 million $ 8,823
Apr 20, 9 AM $ 0.0699
+2.51%
$ 1.47 million $ 4,115
Apr 20, 8 AM $ 0.0684
-0.17%
$ 1.44 million $ 4,266
Apr 20, 7 AM $ 0.0682
-5.39%
$ 1.43 million $ 4,174
Apr 20, 6 AM $ 0.0722
-1.63%
$ 1.52 million $ 2,818
Apr 20, 5 AM $ 0.0734
-0.65%
$ 1.54 million $ 2,452
Apr 20, 4 AM $ 0.0747
+0.95%
$ 1.57 million $ 2,185
Apr 20, 3 AM $ 0.0742
+0.01%
$ 1.56 million $ 2,151
Apr 20, 2 AM $ 0.0742
+0.09%
$ 1.56 million $ 2,271
Apr 20, 1 AM $ 0.0742
+0.07%
$ 1.56 million $ 2,159
Apr 19, 9 PM $ 0.0749
+0.13%
$ 1.57 million $ 2,070
Apr 19, 7 PM $ 0.075
+0.39%
$ 1.57 million $ 2,049
Apr 19, 3 PM $ 0.0757
+0.10%
$ 1.59 million $ 2,207
Apr 19, 2 PM $ 0.0758
+1.08%
$ 1.59 million $ 2,227
Apr 19, 1 PM $ 0.0756
+0.00%
$ 1.59 million $ 1,990
Apr 19, 12 PM $ 0.0755
-1.98%
$ 1.59 million $ 1,998
Apr 19, 11 AM $ 0.0769
+0.01%
$ 1.62 million $ 2,016
Apr 19, 10 AM $ 0.077
+1.08%
$ 1.62 million $ 2,005
Apr 19, 9 AM $ 0.076
-0.11%
$ 1.6 million $ 2,048
Apr 19, 8 AM $ 0.0758
+0.29%
$ 1.59 million $ 1,881