Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 8
| Date | | |
|---|---|---|
| Mar 22, 9 AM | $ 0.0269 | +0.83% |
| Mar 22, 7 AM | $ 0.0268 | +0.21% |
| Mar 22, 6 AM | $ 0.0267 | -0.06% |
| Mar 22, 5 AM | $ 0.0267 | +0.81% |
| Mar 22, 4 AM | $ 0.0265 | +3.58% |
| Mar 22, 3 AM | $ 0.0255 | +0.00% |
| Mar 22, 1 AM | $ 0.0255 | -0.18% |
| Mar 22, 12 AM | $ 0.0255 | -0.83% |
| Mar 21, 11 PM | $ 0.0259 | -1.14% |
| Mar 21, 10 PM | $ 0.0262 | -0.09% |
| Mar 21, 8 PM | $ 0.026 | +0.00% |
| Mar 21, 3 PM | $ 0.0264 | +0.00% |
| Mar 21, 2 PM | $ 0.0264 | +0.14% |
| Mar 21, 1 PM | $ 0.0263 | -0.73% |
| Mar 21, 12 PM | $ 0.0265 | -0.13% |
| Mar 21, 11 AM | $ 0.0265 | -0.74% |
| Mar 21, 10 AM | $ 0.0268 | -2.62% |
| Mar 21, 9 AM | $ 0.0275 | -0.46% |
| Mar 21, 8 AM | $ 0.0276 | -0.08% |
| Mar 21, 7 AM | $ 0.0276 | -0.07% |
| Mar 21, 6 AM | $ 0.0276 | -0.04% |
| Mar 21, 5 AM | $ 0.0276 | +0.45% |
| Mar 21, 12 AM | $ 0.0274 | -0.34% |
| Mar 20, 11 PM | $ 0.0274 | +0.00% |
| Mar 20, 7 PM | $ 0.0274 | +0.00% |
| Mar 20, 4 PM | $ 0.0276 | +0.00% |
| Mar 20, 3 PM | $ 0.028 | +0.00% |
| Mar 20, 2 PM | $ 0.028 | -0.88% |
| Mar 20, 1 PM | $ 0.0283 | -0.26% |
| Mar 20, 12 PM | $ 0.0283 | -0.29% |
| Mar 20, 11 AM | $ 0.0284 | -3.51% |
| Mar 20, 10 AM | $ 0.0293 | +0.00% |
| Mar 20, 9 AM | $ 0.0295 | +0.00% |
| Mar 20, 8 AM | $ 0.0295 | +0.07% |
| Mar 20, 7 AM | $ 0.0295 | -0.22% |
| Mar 20, 6 AM | $ 0.0295 | -0.51% |
| Mar 20, 5 AM | $ 0.0297 | -0.91% |
| Mar 20, 4 AM | $ 0.0298 | -1.34% |
| Mar 20, 3 AM | $ 0.0302 | +0.01% |
| Mar 20, 2 AM | $ 0.0301 | -0.52% |
| Mar 20, 1 AM | $ 0.0303 | +0.00% |
| Mar 20, 12 AM | $ 0.0303 | -0.29% |
| Mar 19, 9 PM | $ 0.0303 | +0.00% |
| Mar 19, 5 PM | $ 0.0302 | -0.11% |
| Mar 19, 4 PM | $ 0.0301 | -0.22% |
| Mar 19, 2 PM | $ 0.0302 | -0.56% |
| Mar 19, 1 PM | $ 0.0305 | -0.67% |
| Mar 19, 12 PM | $ 0.0307 | -0.07% |
| Mar 19, 11 AM | $ 0.0308 | -0.15% |
| Mar 19, 10 AM | $ 0.0308 | +0.00% |