MORNINGSTARCOIN Historical Data

MSC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0758
+0.29%
$ 1.59 million $ 1,881
Apr 19, 7 AM $ 0.0756
-0.04%
$ 1.59 million $ 1,733
Apr 19, 6 AM $ 0.0755
+0.60%
$ 1.58 million $ 1,805
Apr 19, 5 AM $ 0.0749
-0.14%
$ 1.57 million $ 3,051
Apr 19, 4 AM $ 0.0751
+1.03%
$ 1.58 million $ 3,056
Apr 19, 3 AM $ 0.076
+0.00%
$ 1.6 million $ 3,241
Apr 19, 2 AM $ 0.0758
+0.00%
$ 1.59 million $ 3,226
Apr 19, 12 AM $ 0.0759
-0.13%
$ 1.59 million $ 6,368
Apr 18, 8 PM $ 0.0756
+0.00%
$ 1.59 million $ 6,352
Apr 18, 6 PM $ 0.0762
+0.00%
$ -- $ 6,351
Apr 18, 4 PM $ 0.0752
+0.00%
$ 1.58 million $ 6,027
Apr 18, 3 PM $ 0.0752
+0.00%
$ 1.58 million $ 6,023
Apr 18, 2 PM $ 0.0754
-0.07%
$ 1.58 million $ 6,048
Apr 18, 1 PM $ 0.0754
-0.19%
$ 1.58 million $ 6,058
Apr 18, 12 PM $ 0.0759
-0.35%
$ 1.59 million $ 6,183
Apr 18, 11 AM $ 0.0758
-1.00%
$ 1.59 million $ 6,528
Apr 18, 10 AM $ 0.076
+0.00%
$ 1.6 million $ 6,603
Apr 18, 8 AM $ 0.0777
+0.10%
$ 1.63 million $ 6,749
Apr 18, 7 AM $ 0.0781
+0.21%
$ 1.64 million $ 6,909
Apr 18, 6 AM $ 0.0778
-3.99%
$ 1.63 million $ 7,079
Apr 18, 5 AM $ 0.0813
-1.18%
$ 1.71 million $ 6,111
Apr 18, 4 AM $ 0.0825
+1.12%
$ 1.73 million $ 5,614
Apr 18, 3 AM $ 0.082
+1.10%
$ 1.72 million $ 5,329
Apr 18, 2 AM $ 0.0811
+5.07%
$ 1.7 million $ 5,041
Apr 18, 1 AM $ 0.0764
+4.37%
$ 1.6 million $ 3,219
Apr 18, 12 AM $ 0.0733
+0.07%
$ 1.54 million $ 1,912
Apr 17, 10 PM $ 0.073
+0.00%
$ 1.53 million $ 2,061
Apr 17, 9 PM $ 0.0729
+0.00%
$ 1.53 million $ 2,121
Apr 17, 7 PM $ 0.0729
+0.00%
$ 1.53 million $ 2,186
Apr 17, 3 PM $ 0.0734
-0.74%
$ 1.54 million $ 2,241
Apr 17, 2 PM $ 0.0752
-1.71%
$ 1.58 million $ 2,238
Apr 17, 1 PM $ 0.0766
-0.48%
$ 1.61 million $ 2,387
Apr 17, 12 PM $ 0.0763
-7.15%
$ 1.6 million $ 2,974
Apr 17, 11 AM $ 0.0817
-0.09%
$ 1.72 million $ 2,721
Apr 17, 10 AM $ 0.0824
-0.38%
$ 1.73 million $ 2,722
Apr 17, 9 AM $ 0.0826
-0.03%
$ 1.74 million $ 2,742
Apr 17, 8 AM $ 0.0826
-0.79%
$ 1.73 million $ 2,881
Apr 17, 7 AM $ 0.0834
-1.63%
$ 1.75 million $ 2,663
Apr 17, 6 AM $ 0.0853
-0.09%
$ 1.79 million $ 2,609
Apr 17, 5 AM $ 0.0882
+0.00%
$ 1.85 million $ 2,713
Apr 17, 4 AM $ 0.0883
-0.22%
$ 1.85 million $ 2,824
Apr 17, 3 AM $ 0.0885
-0.01%
$ 1.86 million $ 6,469
Apr 17, 2 AM $ 0.0891
-0.15%
$ 1.87 million $ 14,205
Apr 17, 1 AM $ 0.0894
-2.46%
$ 1.88 million $ 16,805
Apr 17, 12 AM $ 0.0919
+0.44%
$ 1.93 million $ 17,618
Apr 16, 11 PM $ 0.0919
+2.40%
$ 1.93 million $ 17,388
Apr 16, 10 PM $ 0.0898
-0.09%
$ 1.89 million $ 18,591
Apr 16, 9 PM $ 0.0901
+0.00%
$ 1.89 million $ 18,515
Apr 16, 6 PM $ 0.0907
+0.17%
$ 1.9 million $ 22,129
Apr 16, 4 PM $ 0.089
+0.00%
$ 1.87 million $ 21,980