Coinranking
MORNINGSTARCOIN Historical Data
MSC
Page 9
| Date | | |
|---|---|---|
| Mar 19, 10 AM | $ 0.0308 | +0.00% |
| Mar 19, 9 AM | $ 0.0308 | -1.64% |
| Mar 19, 8 AM | $ 0.0313 | -2.23% |
| Mar 19, 7 AM | $ 0.0324 | -0.49% |
| Mar 19, 6 AM | $ 0.0326 | -6.77% |
| Mar 19, 5 AM | $ 0.0349 | +0.03% |
| Mar 19, 4 AM | $ 0.0349 | -0.47% |
| Mar 19, 3 AM | $ 0.0352 | -0.08% |
| Mar 19, 2 AM | $ 0.0351 | -0.78% |
| Mar 19, 1 AM | $ 0.0355 | +0.01% |
| Mar 19, 12 AM | $ 0.0355 | -0.02% |
| Mar 18, 11 PM | $ 0.0355 | -0.27% |
| Mar 18, 10 PM | $ 0.0357 | +0.00% |
| Mar 18, 8 PM | $ 0.0356 | +0.00% |
| Mar 18, 7 PM | $ 0.0356 | +0.18% |
| Mar 18, 4 PM | $ 0.0358 | +0.00% |
| Mar 18, 3 PM | $ 0.0359 | -0.29% |
| Mar 18, 2 PM | $ 0.0361 | -0.17% |
| Mar 18, 1 PM | $ 0.0362 | -0.39% |
| Mar 18, 12 PM | $ 0.0365 | -0.11% |
| Mar 18, 11 AM | $ 0.0365 | -1.82% |
| Mar 18, 9 AM | $ 0.0372 | -0.95% |
| Mar 18, 8 AM | $ 0.0375 | +0.00% |
| Mar 18, 7 AM | $ 0.0375 | -0.34% |
| Mar 18, 6 AM | $ 0.0376 | +0.00% |
| Mar 18, 5 AM | $ 0.0377 | -0.32% |
| Mar 18, 4 AM | $ 0.0378 | -0.04% |
| Mar 18, 3 AM | $ 0.0379 | -0.68% |
| Mar 18, 2 AM | $ 0.0381 | -0.50% |
| Mar 18, 1 AM | $ 0.0381 | +0.00% |
| Mar 17, 11 PM | $ 0.0385 | +0.00% |
| Mar 17, 10 PM | $ 0.0385 | -0.35% |
| Mar 17, 9 PM | $ 0.0386 | +0.00% |
| Mar 17, 5 PM | $ 0.0387 | -0.38% |
| Mar 17, 4 PM | $ 0.039 | -1.26% |
| Mar 17, 3 PM | $ 0.0395 | -0.35% |
| Mar 17, 2 PM | $ 0.0398 | -0.72% |
| Mar 17, 1 PM | $ 0.0401 | +12.18% |
| Mar 17, 12 PM | $ 0.0359 | -0.88% |
| Mar 17, 11 AM | $ 0.0362 | -0.95% |
| Mar 17, 10 AM | $ 0.0366 | +0.03% |
| Mar 17, 9 AM | $ 0.0369 | -0.75% |
| Mar 17, 8 AM | $ 0.0372 | -0.38% |
| Mar 17, 7 AM | $ 0.0375 | -0.05% |
| Mar 17, 6 AM | $ 0.0375 | -0.09% |
| Mar 17, 5 AM | $ 0.0375 | -0.12% |
| Mar 17, 4 AM | $ 0.038 | -0.36% |
| Mar 17, 3 AM | $ 0.0381 | -0.94% |
| Mar 17, 2 AM | $ 0.0385 | +0.72% |
| Mar 17, 1 AM | $ 0.0383 | +0.00% |