MORNINGSTARCOIN Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0563
+0.00%
$ 1.18 million $ 2,790
Today, at 4 PM $ 0.0563
-0.44%
$ 1.18 million $ 2,790
Today, at 3 PM $ 0.0565
-1.41%
$ 1.19 million $ 2,782
Today, at 1 PM $ 0.0573
-1.64%
$ 1.2 million $ 2,679
Today, at 11 AM $ 0.0581
+0.00%
$ 1.22 million $ 2,686
Today, at 10 AM $ 0.0593
+10.25%
$ 1.25 million $ 3,021
Today, at 9 AM $ 0.0539
+0.23%
$ 1.13 million $ 2,051
Today, at 8 AM $ 0.0538
-0.91%
$ 1.13 million $ 1,917
Today, at 7 AM $ 0.0535
+0.00%
$ 1.12 million $ 1,569
Today, at 6 AM $ 0.0536
+0.32%
$ 1.13 million $ 1,595
Today, at 3 AM $ 0.0541
+0.61%
$ 1.14 million $ 1,957
Today, at 2 AM $ 0.0538
-2.11%
$ 1.13 million $ 3,853
Today, at 1 AM $ 0.055
-0.60%
$ 1.15 million $ 3,842
Today, at 12 AM $ 0.0553
+0.13%
$ 1.16 million $ 3,695
Yesterday, at 5 PM $ 0.0558
-0.14%
$ 1.17 million $ 4,251
Yesterday, at 2 PM $ 0.0564
-0.18%
$ 1.18 million $ 4,793
Yesterday, at 1 PM $ 0.0562
-0.35%
$ 1.18 million $ 4,865
Yesterday, at 12 PM $ 0.0561
-0.29%
$ 1.18 million $ 4,788
Yesterday, at 11 AM $ 0.0562
-0.70%
$ 1.18 million $ 4,815
Yesterday, at 10 AM $ 0.057
-2.23%
$ 1.2 million $ 5,366
Yesterday, at 9 AM $ 0.0582
-0.22%
$ 1.22 million $ 213,100
Yesterday, at 8 AM $ 0.0578
-0.91%
$ 1.21 million $ 212,979
Yesterday, at 7 AM $ 0.0583
+0.00%
$ 1.22 million $ 212,675
Yesterday, at 6 AM $ 0.0583
-0.18%
$ 1.22 million $ 213,223
Yesterday, at 5 AM $ 0.0584
-0.37%
$ 1.23 million $ 214,214
Yesterday, at 4 AM $ 0.0586
-0.50%
$ 1.23 million $ 216,025
Yesterday, at 3 AM $ 0.0593
-7.61%
$ 1.24 million $ 218,948
Yesterday, at 2 AM $ 0.0637
+0.00%
$ 1.34 million $ 217,185
Yesterday, at 12 AM $ 0.0638
+0.73%
$ 1.34 million $ 214,988
May 30, 11 PM $ 0.0631
+0.00%
$ 1.32 million $ 212,531
May 30, 5 PM $ 0.0633
+0.33%
$ 1.33 million $ 210,203
May 30, 4 PM $ 0.0634
+0.52%
$ 1.33 million $ 208,181
May 30, 3 PM $ 0.063
+0.00%
$ 1.32 million $ 204,488
May 30, 2 PM $ 0.0628
+0.86%
$ 1.32 million $ 204,254
May 30, 1 PM $ 0.0616
+0.00%
$ 1.29 million $ 202,127
May 30, 12 PM $ 0.061
+0.60%
$ 1.28 million $ 199,836
May 30, 11 AM $ 0.0598
+4.26%
$ 1.26 million $ 195,719
May 30, 10 AM $ 0.0571
-13.26%
$ 1.2 million $ 187,390
May 30, 9 AM $ 0.066
-0.61%
$ 1.38 million $ 4,463
May 30, 8 AM $ 0.0663
-1.05%
$ 1.39 million $ 4,402
May 30, 7 AM $ 0.0685
-1.13%
$ 1.44 million $ 4,109
May 30, 6 AM $ 0.0693
-1.81%
$ 1.46 million $ 3,894
May 30, 5 AM $ 0.0707
+0.52%
$ 1.48 million $ 3,352
May 30, 4 AM $ 0.0705
-0.17%
$ 1.48 million $ 3,344
May 30, 3 AM $ 0.0707
-0.06%
$ 1.48 million $ 3,485
May 30, 2 AM $ 0.0712
-0.01%
$ 1.49 million $ 3,231
May 30, 1 AM $ 0.0712
+1.62%
$ 1.49 million $ 3,172
May 30, 12 AM $ 0.0699
+0.00%
$ 1.47 million $ 3,004
May 29, 10 PM $ 0.07
+0.00%
$ 1.47 million $ 3,200
May 29, 4 PM $ 0.0697
-0.02%
$ 1.46 million $ 3,276
Download