MORNINGSTARCOIN Historical Data

MSC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0348
+0.00%
$ 723,407 $ 6,801
Today, at 5 AM $ 0.0311
+2.89%
$ 652,558 $ 5,318
Today, at 4 AM $ 0.0296
+6.10%
$ 621,466 $ 4,634
Today, at 3 AM $ 0.0278
+1.24%
$ 582,916 $ 3,626
Today, at 2 AM $ 0.0273
+1.70%
$ 573,112 $ 3,315
Today, at 1 AM $ 0.0269
-0.70%
$ 564,785 $ 2,513
Yesterday, at 11 PM $ 0.0275
+0.67%
$ 577,728 $ 2,418
Yesterday, at 8 PM $ 0.0274
+0.00%
$ 575,967 $ 2,391
Yesterday, at 6 PM $ 0.028
+0.00%
$ -- $ 2,128
Yesterday, at 5 PM $ 0.028
-0.60%
$ 588,275 $ 2,025
Yesterday, at 4 PM $ 0.0277
+0.27%
$ 581,946 $ 1,992
Yesterday, at 3 PM $ 0.0278
+4.00%
$ 583,446 $ 1,966
Yesterday, at 2 PM $ 0.0269
+1.82%
$ 565,039 $ 1,756
Yesterday, at 1 PM $ 0.0258
+0.69%
$ 541,847 $ 1,306
Yesterday, at 10 AM $ 0.0247
-0.06%
$ 518,536 $ 342
Yesterday, at 9 AM $ 0.0247
-0.20%
$ 519,110 $ 351
Yesterday, at 8 AM $ 0.0247
+0.00%
$ 519,707 $ 346
Yesterday, at 6 AM $ 0.0248
-0.12%
$ 520,543 $ 385
Yesterday, at 5 AM $ 0.0249
-0.24%
$ 522,138 $ 370
Yesterday, at 4 AM $ 0.0249
-0.28%
$ 523,253 $ 334
Yesterday, at 2 AM $ 0.025
+0.00%
$ 525,207 $ 357
Yesterday, at 1 AM $ 0.025
-0.17%
$ 525,541 $ 354
Apr 10, 10 PM $ 0.0251
-0.22%
$ 527,442 $ 347
Apr 10, 4 PM $ 0.0252
+0.00%
$ 528,667 $ 314
Apr 10, 3 PM $ 0.0252
-0.25%
$ 529,882 $ 300
Apr 10, 2 PM $ 0.0252
-0.41%
$ 530,207 $ 304
Apr 10, 1 PM $ 0.0254
+0.37%
$ 532,524 $ 273
Apr 10, 11 AM $ 0.0253
+0.00%
$ 532,159 $ 326
Apr 10, 10 AM $ 0.0253
+0.00%
$ 532,148 $ 333
Apr 10, 9 AM $ 0.0253
+0.02%
$ 531,993 $ 334
Apr 10, 8 AM $ 0.0253
-0.18%
$ 531,898 $ 323
Apr 10, 7 AM $ 0.0255
+0.00%
$ 535,668 $ 259
Apr 10, 6 AM $ 0.0255
+0.00%
$ 536,050 $ 258
Apr 10, 4 AM $ 0.0255
+0.08%
$ 536,221 $ 262
Apr 10, 3 AM $ 0.0256
-0.37%
$ 536,782 $ 253
Apr 10, 2 AM $ 0.0257
-0.04%
$ 539,761 $ 207
Apr 10, 12 AM $ 0.0257
+0.29%
$ 540,351 $ 205
Apr 9, 10 PM $ 0.0259
-0.03%
$ 544,033 $ 226
Apr 9, 5 PM $ 0.0258
+0.00%
$ 541,927 $ 226
Apr 9, 4 PM $ 0.0258
-0.02%
$ 540,924 $ 221
Apr 9, 3 PM $ 0.0258
-0.17%
$ 541,423 $ 205
Apr 9, 2 PM $ 0.0258
-0.42%
$ 542,008 $ 227
Apr 9, 1 PM $ 0.026
-0.07%
$ 545,173 $ 494
Apr 9, 12 PM $ 0.0259
+0.00%
$ 544,855 $ 512
Apr 9, 11 AM $ 0.026
+0.01%
$ 546,840 $ 531
Apr 9, 10 AM $ 0.026
+0.12%
$ 546,819 $ 545
Apr 9, 7 AM $ 0.026
+0.00%
$ 545,340 $ 607
Apr 9, 6 AM $ 0.026
+0.00%
$ 545,709 $ 614
Apr 9, 4 AM $ 0.026
-0.06%
$ 546,946 $ 663
Apr 9, 12 AM $ 0.0261
-0.14%
$ 548,051 $ 1,019
Download