NOAI Historical Data

NOAI
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0234
+2.39%
$ -- $ 1.17 million
Nov 5, 7 AM $ 0.0227
+0.77%
$ -- $ 1.15 million
Nov 5, 6 AM $ 0.0225
+3.33%
$ -- $ 1.14 million
Nov 5, 5 AM $ 0.0217
+1.54%
$ -- $ 1.1 million
Nov 5, 4 AM $ 0.0214
+2.68%
$ -- $ 1.08 million
Nov 5, 3 AM $ 0.0208
+1.60%
$ -- $ 1.05 million
Nov 5, 2 AM $ 0.0204
+0.90%
$ -- $ 1.03 million
Nov 5, 1 AM $ 0.0202
+2.18%
$ -- $ 1.02 million
Nov 5, 12 AM $ 0.0197
+2.25%
$ -- $ 998,691
Nov 4, 11 PM $ 0.0192
+2.77%
$ -- $ 974,512
Nov 4, 10 PM $ 0.0187
+1.50%
$ -- $ 947,345
Nov 4, 9 PM $ 0.0184
+1.75%
$ -- $ 932,730
Nov 4, 8 PM $ 0.018
+3.38%
$ -- $ 911,680
Nov 4, 7 PM $ 0.0174
+4.71%
$ -- $ 879,148
Nov 4, 6 PM $ 0.0166
+3.66%
$ -- $ 838,876
Nov 4, 5 PM $ 0.016
+7.12%
$ -- $ 808,830
Download