CLI.AI Historical Data

CMD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000564
+0.02%
$ 56,369 $ 393
Oct 29, 7 PM $ 0.0000564
+0.02%
$ 56,369 $ 393
Oct 29, 6 PM $ 0.000057
-1.59%
$ 56,976 $ 392
Oct 29, 6 PM $ 0.000057
-1.59%
$ 56,976 $ 392
Oct 29, 5 PM $ 0.0000577
+1.09%
$ 57,733 $ 403
Oct 29, 5 PM $ 0.0000577
+1.09%
$ 57,733 $ 403
Oct 29, 4 PM $ 0.0000573
-0.95%
$ 57,261 $ 421
Oct 29, 4 PM $ 0.0000573
-0.95%
$ 57,261 $ 421
Oct 29, 3 PM $ 0.000058
-1.19%
$ 57,970 $ 426
Oct 29, 3 PM $ 0.000058
-1.19%
$ 57,970 $ 426
Oct 29, 2 PM $ 0.0000585
-0.20%
$ 58,494 $ 432
Oct 29, 2 PM $ 0.0000585
-0.20%
$ 58,494 $ 432
Oct 29, 1 PM $ 0.0000585
+0.65%
$ 58,519 $ 435
Oct 29, 1 PM $ 0.0000585
+0.65%
$ 58,519 $ 435
Oct 29, 12 PM $ 0.0000581
+0.00%
$ 58,109 $ 431
Oct 29, 12 PM $ 0.0000581
+0.00%
$ 58,109 $ 431
Oct 29, 11 AM $ 0.000058
+0.75%
$ 58,000 $ 431
Oct 29, 11 AM $ 0.000058
+0.75%
$ 58,000 $ 431
Oct 29, 10 AM $ 0.0000576
+1.34%
$ 57,623 $ 426
Oct 29, 10 AM $ 0.0000576
+1.34%
$ 57,623 $ 426
Oct 29, 9 AM $ 0.0000568
-0.13%
$ 56,825 $ 421
Oct 29, 9 AM $ 0.0000568
-0.13%
$ 56,825 $ 421
Oct 29, 8 AM $ 0.0000569
-0.47%
$ 56,918 $ 420
Oct 29, 8 AM $ 0.0000569
-0.47%
$ 56,918 $ 420
Oct 29, 7 AM $ 0.0000585
+2.46%
$ 58,503 $ 236
Oct 29, 7 AM $ 0.0000585
+2.46%
$ 58,503 $ 236
Oct 29, 6 AM $ 0.0000564
+0.03%
$ 56,408 $ 46
Oct 29, 6 AM $ 0.0000564
+0.03%
$ 56,408 $ 46
Oct 29, 5 AM $ 0.0000562
+0.06%
$ 56,234 $ 46
Oct 29, 5 AM $ 0.0000562
+0.06%
$ 56,234 $ 46
Oct 29, 4 AM $ 0.0000561
+0.07%
$ 56,050 $ 45
Oct 29, 4 AM $ 0.0000561
+0.07%
$ 56,050 $ 45
Oct 29, 3 AM $ 0.0000563
-0.04%
$ 56,249 $ 45
Oct 29, 3 AM $ 0.0000563
-0.04%
$ 56,249 $ 45
Oct 29, 2 AM $ 0.0000562
+0.30%
$ 56,165 $ 47
Oct 29, 1 AM $ 0.000056
-0.50%
$ 56,007 $ 54
Oct 29, 12 AM $ 0.0000569
+0.36%
$ 56,927 $ 49
Oct 28, 11 PM $ 0.0000569
+0.31%
$ 56,933 $ 35
Oct 28, 10 PM $ 0.0000567
+0.92%
$ 56,725 $ 36
Oct 28, 9 PM $ 0.0000563
-0.35%
$ 56,289 $ 35
Oct 28, 8 PM $ 0.000057
-1.30%
$ 57,004 $ 36
Oct 28, 7 PM $ 0.0000583
-0.41%
$ 58,317 $ 36
Oct 28, 6 PM $ 0.0000587
+0.20%
$ 58,659 $ 37
Oct 28, 5 PM $ 0.0000583
+0.54%
$ 58,293 $ 47
Oct 28, 4 PM $ 0.000058
-0.31%
$ 58,017 $ 24
Oct 28, 3 PM $ 0.0000582
-0.09%
$ 58,175 $ 25
Oct 28, 2 PM $ 0.0000582
+0.08%
$ 58,241 $ 22
Oct 28, 1 PM $ 0.0000577
+0.92%
$ 57,681 $ 22
Oct 28, 12 PM $ 0.0000575
-0.05%
$ 57,508 $ 21
Oct 28, 11 AM $ 0.0000577
+0.23%
$ 57,745 $ 22