CLI.AI Historical Data

CMD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0000577
-0.92%
$ 57,659 $ 86
Oct 28, 9 AM $ 0.0000582
-0.48%
$ 58,164 $ 87
Oct 28, 8 AM $ 0.0000583
-0.07%
$ 58,305 $ 87
Oct 28, 7 AM $ 0.000058
+1.04%
$ 57,980 $ 87
Oct 28, 6 AM $ 0.0000573
-0.25%
$ 57,345 $ 86
Oct 28, 5 AM $ 0.0000576
-0.78%
$ 57,589 $ 86
Oct 28, 4 AM $ 0.000058
+0.07%
$ 57,951 $ 87
Oct 28, 3 AM $ 0.0000579
+0.08%
$ 57,899 $ 87
Oct 28, 2 AM $ 0.0000579
-0.19%
$ 57,923 $ 86
Oct 28, 1 AM $ 0.0000577
+0.42%
$ 57,677 $ 78
Oct 28, 12 AM $ 0.0000575
+0.55%
$ 57,522 $ 77
Oct 27, 11 PM $ 0.0000571
-0.05%
$ 57,131 $ 77
Oct 27, 10 PM $ 0.0000572
-0.27%
$ 57,220 $ 77
Oct 27, 9 PM $ 0.0000572
-0.39%
$ 57,172 $ 78
Oct 27, 8 PM $ 0.0000573
-0.74%
$ 57,290 $ 113
Oct 27, 7 PM $ 0.0000577
-0.81%
$ 57,724 $ 114
Oct 27, 6 PM $ 0.0000588
+1.03%
$ 58,830 $ 114
Oct 27, 5 PM $ 0.0000582
+0.16%
$ 58,199 $ 115
Oct 27, 4 PM $ 0.0000581
+0.81%
$ 58,143 $ 115
Oct 27, 3 PM $ 0.0000577
+0.29%
$ 57,711 $ 112
Oct 27, 2 PM $ 0.0000575
+0.19%
$ 57,496 $ 111
Oct 27, 1 PM $ 0.0000576
+0.13%
$ 57,560 $ 111
Oct 27, 12 PM $ 0.0000575
-0.52%
$ 57,459 $ 112
Oct 27, 11 AM $ 0.0000576
-1.28%
$ 57,602 $ 277
Oct 27, 10 AM $ 0.0000583
+0.08%
$ 58,327 $ 213
Oct 27, 9 AM $ 0.0000582
-0.68%
$ 58,161 $ 2,067
Oct 27, 8 AM $ 0.0000585
-1.29%
$ 58,498 $ 2,076
Oct 27, 7 AM $ 0.0000593
-0.38%
$ 59,323 $ 2,101
Oct 19, 9 PM $ 0.0000518
+0.00%
$ 51,803 $ 0
Oct 19, 8 PM $ 0.0000517
-0.08%
$ 51,696 $ 0
Oct 19, 7 PM $ 0.000052
+0.16%
$ 52,001 $ 0
Oct 19, 6 PM $ 0.000052
-0.55%
$ 52,047 $ 0
Oct 19, 5 PM $ 0.0000522
+0.18%
$ 52,214 $ 0
Oct 19, 4 PM $ 0.0000522
+0.12%
$ 52,222 $ 0
Oct 19, 3 PM $ 0.0000524
+0.17%
$ 52,425 $ 0
Oct 19, 2 PM $ 0.0000522
+1.14%
$ 52,157 $ 1
Oct 19, 1 PM $ 0.0000517
+0.15%
$ 51,659 $ 1
Oct 19, 12 PM $ 0.0000517
-0.01%
$ 51,724 $ 1
Oct 19, 11 AM $ 0.0000517
+0.17%
$ 51,721 $ 1
Oct 19, 10 AM $ 0.0000513
+2.01%
$ 51,281 $ 1
Oct 19, 9 AM $ 0.0000504
-0.62%
$ 50,388 $ 1
Oct 19, 8 AM $ 0.0000509
+0.09%
$ 50,867 $ 1
Oct 19, 7 AM $ 0.0000507
-0.39%
$ 50,738 $ 1
Oct 19, 6 AM $ 0.0000511
-0.36%
$ 51,054 $ 1
Oct 19, 5 AM $ 0.0000511
+0.03%
$ 51,115 $ 1
Oct 19, 4 AM $ 0.0000512
+0.49%
$ 51,176 $ 1
Oct 19, 3 AM $ 0.0000508
+0.03%
$ 50,822 $ 1
Oct 19, 2 AM $ 0.0000508
+0.07%
$ 50,819 $ 1
Oct 19, 1 AM $ 0.0000508
-0.48%
$ 50,829 $ 1
Oct 19, 12 AM $ 0.0000513
+0.09%
$ 51,309 $ 1