CLI.AI Historical Data

CMD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0000512
-0.21%
$ 51,244 $ 1
Oct 18, 10 PM $ 0.0000512
+0.21%
$ 51,222 $ 1
Oct 18, 9 PM $ 0.0000511
+0.98%
$ 51,101 $ 1
Oct 18, 8 PM $ 0.0000503
+0.16%
$ 50,322 $ 0
Oct 18, 7 PM $ 0.0000502
+0.12%
$ 50,216 $ 0
Oct 18, 6 PM $ 0.0000502
+0.22%
$ 50,211 $ 0
Oct 18, 5 PM $ 0.0000498
-0.03%
$ 49,771 $ 0
Oct 18, 4 PM $ 0.00005
-0.11%
$ 50,026 $ 0
Oct 18, 3 PM $ 0.0000502
+0.43%
$ 50,192 $ 11
Oct 18, 2 PM $ 0.0000501
-0.03%
$ 50,096 $ 10
Oct 18, 1 PM $ 0.0000503
-0.10%
$ 50,304 $ 10
Oct 18, 12 PM $ 0.0000503
+0.13%
$ 50,301 $ 10
Oct 18, 11 AM $ 0.0000501
-0.13%
$ 50,147 $ 99
Oct 18, 10 AM $ 0.0000503
+0.26%
$ 50,300 $ 99
Oct 18, 9 AM $ 0.0000502
-0.41%
$ 50,205 $ 99
Oct 18, 8 AM $ 0.0000504
-0.61%
$ 50,414 $ 100
Oct 18, 7 AM $ 0.0000507
+1.02%
$ 50,677 $ 101
Oct 18, 6 AM $ 0.0000502
+0.64%
$ 50,200 $ 100
Oct 18, 5 AM $ 0.0000498
+0.39%
$ 49,796 $ 99
Oct 18, 4 AM $ 0.0000497
-0.50%
$ 49,736 $ 149
Oct 18, 3 AM $ 0.00005
+0.52%
$ 50,004 $ 150
Oct 18, 2 AM $ 0.0000499
+0.10%
$ 49,863 $ 149
Oct 18, 1 AM $ 0.0000499
+0.83%
$ 49,899 $ 150
Oct 18, 12 AM $ 0.0000496
+0.62%
$ 49,569 $ 149
Oct 17, 11 PM $ 0.0000493
-0.80%
$ 49,307 $ 148
Oct 17, 10 PM $ 0.0000496
-0.99%
$ 49,624 $ 149
Oct 17, 9 PM $ 0.0000501
+0.81%
$ 50,053 $ 151
Oct 17, 8 PM $ 0.0000496
+0.90%
$ 49,640 $ 149
Oct 17, 7 PM $ 0.0000492
-1.03%
$ 49,203 $ 148
Oct 17, 6 PM $ 0.0000499
+0.69%
$ 49,933 $ 152
Oct 17, 5 PM $ 0.0000497
+0.29%
$ 49,679 $ 152
Oct 17, 4 PM $ 0.0000495
+1.28%
$ 49,536 $ 152
Oct 17, 3 PM $ 0.0000486
-0.46%
$ 48,615 $ 150
Oct 17, 2 PM $ 0.0000482
-1.29%
$ 48,221 $ 139
Oct 17, 1 PM $ 0.0000493
+0.07%
$ 49,274 $ 139
Oct 17, 12 PM $ 0.0000496
-0.14%
$ 49,625 $ 140
Oct 17, 11 AM $ 0.0000497
+3.07%
$ 49,688 $ 54
Oct 17, 10 AM $ 0.0000482
-1.16%
$ 48,159 $ 52
Oct 17, 9 AM $ 0.0000485
-0.04%
$ 48,459 $ 53
Oct 17, 8 AM $ 0.0000488
-0.65%
$ 48,749 $ 52
Oct 17, 7 AM $ 0.0000492
-0.81%
$ 49,206 $ 184
Oct 17, 6 AM $ 0.0000501
-1.85%
$ 50,060 $ 186
Oct 17, 5 AM $ 0.0000512
-1.77%
$ 51,240 $ 191
Oct 17, 4 AM $ 0.0000521
+0.09%
$ 52,141 $ 141
Oct 17, 3 AM $ 0.0000521
+0.21%
$ 52,077 $ 141
Oct 17, 2 AM $ 0.0000518
+0.01%
$ 51,810 $ 141
Oct 17, 1 AM $ 0.0000518
+0.18%
$ 51,841 $ 140
Oct 17, 12 AM $ 0.0000519
+1.09%
$ 51,910 $ 140
Oct 16, 11 PM $ 0.0000514
+0.15%
$ 51,383 $ 139
Oct 16, 10 PM $ 0.0000515
-0.21%
$ 51,478 $ 139