CLI.AI Historical Data

CMD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0000515
+0.86%
$ 51,498 $ 140
Oct 16, 8 PM $ 0.000051
-1.42%
$ 51,007 $ 138
Oct 16, 7 PM $ 0.0000517
-1.83%
$ 51,675 $ 140
Oct 16, 6 PM $ 0.000052
-0.48%
$ 51,968 $ 142
Oct 16, 5 PM $ 0.0000523
+0.76%
$ 52,301 $ 140
Oct 16, 4 PM $ 0.0000516
-1.38%
$ 51,557 $ 139
Oct 16, 3 PM $ 0.0000527
-2.38%
$ 52,656 $ 139
Oct 16, 2 PM $ 0.0000537
-1.24%
$ 53,714 $ 149
Oct 16, 1 PM $ 0.0000546
+0.02%
$ 54,570 $ 150
Oct 16, 12 PM $ 0.0000545
+0.47%
$ 54,495 $ 151
Oct 16, 11 AM $ 0.000054
-0.56%
$ 54,018 $ 171
Oct 16, 10 AM $ 0.0000542
+1.22%
$ 54,186 $ 171
Oct 16, 9 AM $ 0.0000524
-1.66%
$ 52,417 $ 169
Oct 16, 8 AM $ 0.0000548
+0.05%
$ 54,766 $ 168
Oct 16, 7 AM $ 0.0000554
+0.65%
$ 55,412 $ 26
Oct 16, 6 AM $ 0.0000546
-0.24%
$ 54,636 $ 27
Oct 16, 5 AM $ 0.0000547
-0.84%
$ 54,685 $ 27
Oct 16, 4 AM $ 0.000055
-0.85%
$ 54,995 $ 27
Oct 16, 3 AM $ 0.0000555
-0.08%
$ 55,461 $ 27
Oct 16, 2 AM $ 0.0000554
+0.53%
$ 55,389 $ 27
Oct 16, 1 AM $ 0.0000551
-0.07%
$ 55,052 $ 27
Oct 16, 12 AM $ 0.000055
-0.09%
$ 55,011 $ 27
Oct 15, 11 PM $ 0.0000549
-0.29%
$ 54,853 $ 27
Oct 15, 10 PM $ 0.0000547
-0.65%
$ 54,689 $ 27
Oct 15, 9 PM $ 0.0000551
-0.20%
$ 55,100 $ 48
Oct 15, 8 PM $ 0.0000553
-0.90%
$ 55,301 $ 48
Oct 15, 7 PM $ 0.0000561
+0.23%
$ 56,123 $ 48
Oct 15, 6 PM $ 0.0000562
+0.99%
$ 56,159 $ 49
Oct 15, 5 PM $ 0.000056
-0.44%
$ 56,004 $ 49
Oct 15, 4 PM $ 0.0000561
+0.49%
$ 56,113 $ 79
Oct 15, 3 PM $ 0.000056
-0.23%
$ 56,015 $ 78
Oct 15, 2 PM $ 0.0000565
+0.56%
$ 56,530 $ 79
Oct 15, 1 PM $ 0.0000569
-0.30%
$ 56,858 $ 80
Oct 15, 12 PM $ 0.0000568
-0.34%
$ 56,800 $ 81
Oct 15, 11 AM $ 0.000057
-0.50%
$ 56,984 $ 69
Oct 15, 10 AM $ 0.0000575
-0.83%
$ 57,455 $ 69
Oct 15, 9 AM $ 0.0000579
-0.52%
$ 57,935 $ 70
Oct 15, 8 AM $ 0.0000581
+1.23%
$ 58,049 $ 70
Oct 15, 7 AM $ 0.0000574
+0.15%
$ 57,424 $ 70
Oct 15, 6 AM $ 0.0000571
-0.47%
$ 57,069 $ 70
Oct 15, 5 AM $ 0.0000573
+0.69%
$ 57,342 $ 73
Oct 15, 4 AM $ 0.0000569
-0.16%
$ 56,864 $ 72
Oct 15, 3 AM $ 0.0000572
-0.92%
$ 57,239 $ 72
Oct 15, 2 AM $ 0.0000573
+0.81%
$ 57,260 $ 76
Oct 15, 1 AM $ 0.000057
-0.01%
$ 56,967 $ 75
Oct 15, 12 AM $ 0.0000568
-0.50%
$ 56,794 $ 75
Oct 14, 11 PM $ 0.0000571
+1.14%
$ 57,068 $ 75
Oct 14, 10 PM $ 0.0000565
-0.87%
$ 56,521 $ 80
Oct 14, 9 PM $ 0.000057
-0.13%
$ 56,966 $ 58
Oct 14, 8 PM $ 0.000057
+0.35%
$ 56,984 $ 58