CLI.AI Historical Data

CMD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0000572
-0.98%
$ 57,239 $ 457
Oct 14, 6 PM $ 0.0000578
+0.45%
$ 57,828 $ 565
Oct 14, 5 PM $ 0.0000574
-0.94%
$ 57,441 $ 574
Oct 14, 4 PM $ 0.0000571
+2.12%
$ 57,051 $ 644
Oct 14, 3 PM $ 0.0000552
-0.24%
$ 55,220 $ 2,116
Oct 14, 2 PM $ 0.0000551
+0.89%
$ 55,117 $ 2,092
Oct 14, 1 PM $ 0.0000543
+0.23%
$ 54,252 $ 2,064
Oct 14, 12 PM $ 0.0000541
-1.59%
$ 54,141 $ 2,044
Oct 14, 11 AM $ 0.0000549
+1.05%
$ 54,948 $ 2,066
Oct 14, 10 AM $ 0.0000542
-1.26%
$ 54,242 $ 2,042
Oct 14, 9 AM $ 0.0000552
+0.28%
$ 55,179 $ 2,063
Oct 14, 8 AM $ 0.0000551
+0.84%
$ 54,930 $ 2,067
Oct 14, 7 AM $ 0.0000548
-0.11%
$ 54,930 $ 2,050
Oct 14, 6 AM $ 0.0000554
-1.45%
$ 55,443 $ 2,060
Oct 14, 5 AM $ 0.0000565
-0.86%
$ 56,469 $ 2,112
Oct 14, 4 AM $ 0.0000572
-1.61%
$ 57,153 $ 2,134
Oct 14, 3 AM $ 0.0000578
-0.68%
$ 57,829 $ 2,177
Oct 14, 2 AM $ 0.0000584
-0.64%
$ 58,367 $ 2,182
Oct 14, 1 AM $ 0.0000588
-0.26%
$ 58,824 $ 2,197
Oct 14, 12 AM $ 0.0000593
+1.53%
$ 59,275 $ 2,206
Oct 13, 11 PM $ 0.0000586
-2.38%
$ 58,552 $ 2,184
Oct 13, 10 PM $ 0.00006
+0.25%
$ 60,025 $ 2,304
Oct 13, 9 PM $ 0.0000598
+0.14%
$ 59,838 $ 2,300
Oct 13, 8 PM $ 0.0000597
-3.58%
$ 59,730 $ 2,295
Oct 13, 7 PM $ 0.0000618
+1.88%
$ 61,826 $ 1,884
Oct 13, 6 PM $ 0.0000607
+2.60%
$ 60,742 $ 1,762
Oct 13, 5 PM $ 0.0000593
+3.65%
$ 59,343 $ 1,713
Oct 13, 4 PM $ 0.0000575
+19.38%
$ 57,470 $ 1,667
Oct 13, 3 PM $ 0.000048
+1.22%
$ 48,000 $ 183
Oct 13, 2 PM $ 0.0000476
+0.52%
$ 47,627 $ 180
Oct 13, 1 PM $ 0.0000474
+0.46%
$ 47,368 $ 180
Oct 13, 12 PM $ 0.0000472
+0.61%
$ 47,231 $ 179
Oct 13, 11 AM $ 0.000047
-1.75%
$ 46,949 $ 178
Oct 13, 10 AM $ 0.0000478
-0.95%
$ 47,791 $ 182
Oct 13, 9 AM $ 0.0000482
-0.38%
$ 48,231 $ 183
Oct 13, 8 AM $ 0.0000484
+0.60%
$ 48,357 $ 184
Oct 13, 7 AM $ 0.0000485
+1.17%
$ 48,511 $ 183
Oct 13, 6 AM $ 0.000048
+1.32%
$ 47,966 $ 182
Oct 13, 5 AM $ 0.0000474
-0.72%
$ 47,394 $ 180
Oct 13, 4 AM $ 0.0000478
+0.36%
$ 47,780 $ 181
Oct 13, 3 AM $ 0.0000476
-0.75%
$ 47,639 $ 181
Oct 13, 2 AM $ 0.000048
-0.89%
$ 47,997 $ 182
Oct 13, 1 AM $ 0.0000483
+0.62%
$ 48,303 $ 184
Oct 13, 12 AM $ 0.000048
-0.02%
$ 47,983 $ 182
Oct 12, 11 PM $ 0.0000479
+1.32%
$ 47,875 $ 182
Oct 12, 10 PM $ 0.0000472
+1.13%
$ 47,160 $ 71
Oct 12, 9 PM $ 0.0000471
-0.53%
$ 47,138 $ 73
Oct 12, 8 PM $ 0.000047
-1.07%
$ 46,968 $ 74
Oct 12, 7 PM $ 0.0000474
+1.54%
$ 47,424 $ 72
Oct 12, 6 PM $ 0.0000468
+0.18%
$ 46,844 $ 71