CLI.AI Historical Data

CMD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000047
+0.44%
$ 46,950 $ 157
Oct 12, 4 PM $ 0.0000465
+1.34%
$ 46,512 $ 90
Oct 12, 3 PM $ 0.0000457
+3.64%
$ 45,711 $ 88
Oct 12, 2 PM $ 0.0000434
+0.56%
$ 43,434 $ 85
Oct 12, 1 PM $ 0.0000433
-1.31%
$ 43,335 $ 83
Oct 12, 12 PM $ 0.000044
+0.56%
$ 43,987 $ 121
Oct 12, 11 AM $ 0.0000437
-0.36%
$ 43,738 $ 140
Oct 12, 10 AM $ 0.0000437
-0.01%
$ 43,733 $ 141
Oct 12, 9 AM $ 0.0000437
-0.46%
$ 43,694 $ 140
Oct 12, 8 AM $ 0.000044
-0.25%
$ 44,020 $ 141
Oct 12, 7 AM $ 0.000044
-0.05%
$ 43,952 $ 142
Oct 12, 6 AM $ 0.0000439
+0.06%
$ 43,870 $ 242
Oct 12, 5 AM $ 0.0000437
+0.45%
$ 43,717 $ 241
Oct 12, 4 AM $ 0.0000434
+1.29%
$ 43,402 $ 240
Oct 12, 3 AM $ 0.0000429
+1.37%
$ 42,915 $ 236
Oct 12, 2 AM $ 0.0000424
+0.45%
$ 42,366 $ 233
Oct 12, 1 AM $ 0.0000421
-0.47%
$ 42,061 $ 233
Oct 12, 12 AM $ 0.0000424
-1.40%
$ 42,438 $ 412
Oct 11, 11 PM $ 0.000043
+0.41%
$ 42,954 $ 420
Oct 11, 10 PM $ 0.0000428
+0.41%
$ 42,848 $ 526
Oct 11, 9 PM $ 0.0000428
+0.29%
$ 42,842 $ 582
Oct 11, 8 PM $ 0.0000427
-1.26%
$ 42,717 $ 683
Oct 11, 7 PM $ 0.0000433
-2.41%
$ 43,302 $ 692
Oct 11, 6 PM $ 0.0000444
-0.71%
$ 44,430 $ 717
Oct 11, 5 PM $ 0.0000449
+0.51%
$ 44,922 $ 698
Oct 11, 4 PM $ 0.0000447
-0.63%
$ 44,672 $ 697
Oct 11, 3 PM $ 0.0000449
+0.42%
$ 44,932 $ 709
Oct 11, 2 PM $ 0.0000447
-0.56%
$ 44,712 $ 713
Oct 11, 1 PM $ 0.0000446
-1.58%
$ 44,615 $ 717
Oct 11, 12 PM $ 0.0000456
+0.66%
$ 45,565 $ 675
Oct 11, 11 AM $ 0.0000451
-0.15%
$ 45,145 $ 660
Oct 11, 10 AM $ 0.0000454
-0.96%
$ 45,422 $ 667
Oct 11, 9 AM $ 0.000046
+0.54%
$ 45,984 $ 677
Oct 11, 8 AM $ 0.0000455
+1.09%
$ 45,503 $ 675
Oct 11, 7 AM $ 0.0000449
-3.29%
$ 44,892 $ 665
Oct 11, 6 AM $ 0.0000466
+1.77%
$ 46,614 $ 570
Oct 11, 5 AM $ 0.0000455
-1.72%
$ 45,541 $ 562
Oct 11, 4 AM $ 0.0000464
+0.69%
$ 46,421 $ 578
Oct 11, 3 AM $ 0.0000461
-3.50%
$ 46,081 $ 575
Oct 11, 2 AM $ 0.0000476
+3.14%
$ 47,596 $ 595
Oct 11, 1 AM $ 0.0000465
-0.08%
$ 46,522 $ 575
Oct 11, 12 AM $ 0.0000461
-1.49%
$ 46,074 $ 441
Oct 10, 11 PM $ 0.0000474
+0.01%
$ 47,360 $ 443
Oct 10, 10 PM $ 0.0000468
-1.93%
$ 46,838 $ 334
Oct 10, 9 PM $ 0.0000448
-13.56%
$ 44,821 $ 268
Oct 10, 8 PM $ 0.000052
-0.90%
$ 52,019 $ 167
Oct 10, 7 PM $ 0.000052
-0.41%
$ 52,029 $ 315
Oct 10, 6 PM $ 0.0000523
-0.98%
$ 52,278 $ 338
Oct 10, 5 PM $ 0.0000532
-0.67%
$ 53,156 $ 296
Oct 10, 4 PM $ 0.0000539
+0.38%
$ 53,883 $ 278