CLI.AI Historical Data

CMD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0000535
-5.39%
$ 53,525 $ 269
Oct 10, 2 PM $ 0.0000565
-0.19%
$ 56,547 $ 274
Oct 10, 1 PM $ 0.0000568
+1.14%
$ 56,758 $ 320
Oct 10, 12 PM $ 0.0000561
+0.03%
$ 56,147 $ 332
Oct 10, 11 AM $ 0.0000561
-0.78%
$ 56,103 $ 332
Oct 10, 10 AM $ 0.0000564
-0.15%
$ 56,426 $ 320
Oct 10, 9 AM $ 0.0000566
+0.64%
$ 56,635 $ 435
Oct 10, 8 AM $ 0.0000563
+0.04%
$ 56,264 $ 531
Oct 10, 7 AM $ 0.0000563
-0.78%
$ 56,266 $ 560
Oct 10, 6 AM $ 0.0000568
-0.07%
$ 56,797 $ 579
Oct 10, 5 AM $ 0.0000567
+0.07%
$ 56,714 $ 614
Oct 10, 4 AM $ 0.0000567
-0.50%
$ 56,673 $ 613
Oct 10, 3 AM $ 0.0000569
+0.77%
$ 56,948 $ 1,391
Oct 10, 2 AM $ 0.0000566
-0.04%
$ 56,585 $ 1,381
Oct 10, 1 AM $ 0.0000567
+1.56%
$ 56,718 $ 1,509
Oct 10, 12 AM $ 0.000056
+0.58%
$ 56,031 $ 1,463
Oct 9, 11 PM $ 0.0000557
-1.62%
$ 55,660 $ 1,498
Oct 9, 10 PM $ 0.0000563
+0.61%
$ 56,312 $ 1,629
Oct 9, 9 PM $ 0.0000559
+0.58%
$ 55,946 $ 1,680
Oct 9, 8 PM $ 0.0000556
-2.18%
$ 55,594 $ 1,682
Oct 9, 7 PM $ 0.0000568
+1.71%
$ 56,830 $ 1,536
Oct 9, 6 PM $ 0.0000559
-0.30%
$ 55,923 $ 1,554
Oct 9, 5 PM $ 0.000056
-0.59%
$ 56,023 $ 1,677
Oct 9, 4 PM $ 0.0000564
-0.01%
$ 56,371 $ 1,721
Oct 9, 3 PM $ 0.0000565
-0.54%
$ 56,487 $ 1,950
Oct 9, 2 PM $ 0.0000567
-1.84%
$ 56,713 $ 2,007
Oct 9, 1 PM $ 0.0000578
-0.37%
$ 57,787 $ 1,996
Oct 9, 12 PM $ 0.0000579
+0.62%
$ 57,899 $ 1,988
Oct 9, 11 AM $ 0.0000575
-0.77%
$ 57,541 $ 2,180
Oct 9, 10 AM $ 0.0000579
+1.55%
$ 57,915 $ 2,192
Oct 9, 9 AM $ 0.000057
+1.08%
$ 56,998 $ 2,073
Oct 9, 8 AM $ 0.0000561
-0.74%
$ 56,074 $ 2,152
Oct 9, 7 AM $ 0.0000563
-1.34%
$ 56,344 $ 2,283
Oct 9, 6 AM $ 0.0000573
-1.77%
$ 57,272 $ 2,576
Oct 9, 5 AM $ 0.0000581
+0.55%
$ 58,106 $ 2,777
Oct 9, 4 AM $ 0.0000576
+0.68%
$ 57,641 $ 2,946
Oct 9, 3 AM $ 0.0000616
+0.18%
$ 61,618 $ 2,229
Oct 9, 2 AM $ 0.0000625
-0.24%
$ 62,449 $ 2,262
Oct 9, 1 AM $ 0.0000624
-0.98%
$ 62,426 $ 2,836
Oct 9, 12 AM $ 0.0000631
-0.72%
$ 63,060 $ 4,615
Oct 8, 11 PM $ 0.0000633
-0.08%
$ 63,346 $ 7,355
Oct 8, 10 PM $ 0.0000632
+0.12%
$ 63,162 $ 82,091
Oct 8, 9 PM $ 0.0000628
+0.32%
$ 62,835 $ 82,315
Oct 8, 8 PM $ 0.0000627
+0.03%
$ 62,725 $ 82,039
Oct 8, 7 PM $ 0.0000627
+1.65%
$ 62,703 $ 82,636
Oct 8, 6 PM $ 0.0000617
+0.50%
$ 61,746 $ 82,449
Oct 8, 5 PM $ 0.0000606
+0.31%
$ 60,604 $ 81,843
Oct 8, 4 PM $ 0.0000602
-1.78%
$ 60,248 $ 80,348
Oct 8, 3 PM $ 0.0000616
+1.80%
$ 61,571 $ 79,605
Oct 8, 2 PM $ 0.0000606
+0.56%
$ 60,616 $ 79,530