CLI.AI Historical Data

CMD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0000606
-1.81%
$ 60,565 $ 79,258
Oct 8, 12 PM $ 0.0000616
-0.39%
$ 61,590 $ 80,112
Oct 8, 11 AM $ 0.0000618
-1.43%
$ 61,822 $ 79,526
Oct 8, 10 AM $ 0.0000626
+1.51%
$ 62,606 $ 79,820
Oct 8, 9 AM $ 0.0000624
-1.50%
$ 62,410 $ 80,466
Oct 8, 8 AM $ 0.0000633
+1.08%
$ 63,342 $ 81,991
Oct 8, 7 AM $ 0.0000625
+0.13%
$ 62,531 $ 81,153
Oct 8, 6 AM $ 0.0000623
+1.77%
$ 62,294 $ 80,855
Oct 8, 5 AM $ 0.0000613
-3.49%
$ 61,289 $ 81,350
Oct 7, 10 PM $ 0.000867
-0.24%
$ 867,040 $ 5,569
Oct 7, 9 PM $ 0.000871
-1.50%
$ 871,143 $ 5,750
Oct 7, 8 PM $ 0.000884
+1.29%
$ 883,630 $ 5,450
Oct 7, 7 PM $ 0.000867
+0.09%
$ 866,692 $ 5,019
Oct 7, 6 PM $ 0.000866
-0.79%
$ 866,118 $ 4,864
Oct 7, 5 PM $ 0.000873
-0.53%
$ 873,210 $ 4,830
Oct 7, 4 PM $ 0.000876
+0.78%
$ 876,261 $ 4,847
Oct 7, 3 PM $ 0.000869
-1.68%
$ 868,737 $ 4,801
Oct 7, 2 PM $ 0.000882
-0.98%
$ 881,665 $ 4,880
Oct 7, 1 PM $ 0.000898
+0.88%
$ 897,904 $ 4,917
Oct 7, 12 PM $ 0.000887
-0.61%
$ 887,127 $ 4,947
Oct 7, 11 AM $ 0.000893
-1.51%
$ 892,759 $ 4,837
Oct 7, 10 AM $ 0.000907
-0.86%
$ 906,501 $ 4,827
Oct 7, 9 AM $ 0.000908
+0.06%
$ 908,235 $ 3,790
Oct 7, 8 AM $ 0.000905
-2.77%
$ 905,231 $ 4,011
Oct 7, 7 AM $ 0.00093
-0.05%
$ 930,205 $ 2,684
Oct 7, 6 AM $ 0.00093
-1.38%
$ 930,242 $ 2,692
Oct 7, 5 AM $ 0.000946
+2.56%
$ 945,694 $ 2,709
Oct 7, 4 AM $ 0.000921
-1.02%
$ 920,820 $ 1,507
Oct 7, 3 AM $ 0.00093
-0.03%
$ 929,701 $ 853
Oct 7, 2 AM $ 0.00093
-0.55%
$ 929,535 $ 847
Oct 7, 1 AM $ 0.000933
-0.06%
$ 933,064 $ 936
Oct 7, 12 AM $ 0.000922
-0.76%
$ 921,779 $ 935
Oct 6, 11 PM $ 0.000931
-0.53%
$ 930,676 $ 563
Oct 6, 10 PM $ 0.000935
-0.17%
$ 935,166 $ 567
Oct 6, 9 PM $ 0.000934
-0.23%
$ 933,901 $ 965
Oct 6, 8 PM $ 0.000938
-0.27%
$ 938,127 $ 965
Oct 6, 7 PM $ 0.000942
-0.25%
$ 941,567 $ 989
Oct 6, 6 PM $ 0.000941
-0.35%
$ 940,992 $ 992
Oct 6, 5 PM $ 0.000946
+0.44%
$ 946,095 $ 993
Oct 6, 4 PM $ 0.000941
-0.46%
$ 940,847 $ 990
Oct 6, 3 PM $ 0.000944
+0.84%
$ 943,634 $ 1,000
Oct 6, 2 PM $ 0.000936
+0.28%
$ 935,815 $ 989
Oct 6, 1 PM $ 0.000937
+0.13%
$ 936,580 $ 986
Oct 6, 12 PM $ 0.000938
-0.27%
$ 937,561 $ 1,384
Oct 6, 11 AM $ 0.000939
-0.30%
$ 938,520 $ 1,377
Oct 6, 10 AM $ 0.00094
-0.28%
$ 939,633 $ 1,379
Oct 6, 9 AM $ 0.000942
-0.22%
$ 941,588 $ 1,381
Oct 6, 8 AM $ 0.000928
+0.94%
$ 928,391 $ 1,156
Oct 6, 7 AM $ 0.000921
-0.95%
$ 921,056 $ 1,551
Oct 6, 6 AM $ 0.000933
+0.84%
$ 932,689 $ 2,143