CLI.AI Historical Data

CMD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000924
+0.10%
$ 923,703 $ 2,082
Oct 6, 4 AM $ 0.000922
-0.43%
$ 922,295 $ 2,077
Oct 6, 3 AM $ 0.000927
+0.07%
$ 926,652 $ 2,315
Oct 6, 2 AM $ 0.000922
+0.03%
$ 922,098 $ 2,314
Oct 6, 1 AM $ 0.00092
+0.20%
$ 919,910 $ 2,304
Oct 6, 12 AM $ 0.000921
+0.20%
$ 921,181 $ 2,182
Oct 5, 11 PM $ 0.000921
+0.31%
$ 920,690 $ 2,187
Oct 5, 10 PM $ 0.000917
-1.00%
$ 916,803 $ 2,183
Oct 5, 9 PM $ 0.000926
-0.04%
$ 925,949 $ 1,632
Oct 5, 8 PM $ 0.000927
-0.58%
$ 926,621 $ 1,641
Oct 5, 7 PM $ 0.000934
-0.54%
$ 934,455 $ 1,604
Oct 5, 6 PM $ 0.000938
-0.34%
$ 938,201 $ 1,627
Oct 5, 5 PM $ 0.000944
+0.01%
$ 943,633 $ 1,630
Oct 5, 4 PM $ 0.000944
+0.91%
$ 943,498 $ 1,834
Oct 5, 3 PM $ 0.000934
+0.16%
$ 933,983 $ 1,906
Oct 5, 2 PM $ 0.000936
-0.43%
$ 936,103 $ 1,901
Oct 5, 1 PM $ 0.000941
-0.51%
$ 941,178 $ 1,951
Oct 5, 12 PM $ 0.000959
-0.49%
$ 959,310 $ 1,757
Oct 5, 11 AM $ 0.000962
+0.14%
$ 962,139 $ 1,564
Oct 5, 10 AM $ 0.00096
-0.22%
$ 959,821 $ 1,562
Oct 5, 9 AM $ 0.00096
-0.85%
$ 960,417 $ 1,577
Oct 5, 8 AM $ 0.00097
-1.31%
$ 969,548 $ 1,601
Oct 5, 7 AM $ 0.00098
+1.94%
$ 980,364 $ 1,187
Oct 5, 6 AM $ 0.000962
+0.52%
$ 962,318 $ 592
Oct 5, 5 AM $ 0.000958
-0.01%
$ 958,021 $ 1,391
Oct 5, 4 AM $ 0.00095
+0.15%
$ 949,488 $ 1,392
Oct 5, 3 AM $ 0.00095
+0.78%
$ 950,345 $ 3,088
Oct 5, 2 AM $ 0.00094
+0.64%
$ 939,525 $ 3,077
Oct 5, 1 AM $ 0.000933
+0.13%
$ 933,071 $ 3,046
Oct 5, 12 AM $ 0.000933
-0.10%
$ 933,325 $ 3,041
Oct 4, 11 PM $ 0.000946
+0.09%
$ 946,327 $ 3,047
Oct 4, 10 PM $ 0.000945
+0.03%
$ 944,918 $ 3,058
Oct 4, 9 PM $ 0.000946
+0.05%
$ 946,136 $ 3,543
Oct 4, 8 PM $ 0.000934
+0.51%
$ 933,703 $ 3,535
Oct 4, 7 PM $ 0.000929
-1.08%
$ 928,799 $ 3,520
Oct 4, 6 PM $ 0.00094
+0.30%
$ 940,086 $ 3,503
Oct 4, 5 PM $ 0.000937
+1.97%
$ 937,270 $ 3,510
Oct 4, 4 PM $ 0.00092
-0.11%
$ 920,085 $ 3,585
Oct 4, 3 PM $ 0.000921
-1.07%
$ 921,423 $ 3,593
Oct 4, 2 PM $ 0.000935
-1.43%
$ 934,934 $ 3,558
Oct 4, 1 PM $ 0.00095
+0.57%
$ 950,105 $ 3,543
Oct 4, 12 PM $ 0.000947
-0.21%
$ 947,299 $ 3,529
Oct 4, 11 AM $ 0.00095
+1.45%
$ 949,502 $ 3,546
Oct 4, 10 AM $ 0.000936
+0.23%
$ 936,391 $ 3,545
Oct 4, 9 AM $ 0.000938
-0.14%
$ 938,010 $ 3,558
Oct 4, 8 AM $ 0.000938
-0.24%
$ 938,273 $ 3,548
Oct 4, 7 AM $ 0.000943
-0.11%
$ 943,312 $ 6,582
Oct 4, 6 AM $ 0.000945
-1.65%
$ 944,691 $ 6,608
Oct 4, 5 AM $ 0.000959
-0.10%
$ 958,907 $ 5,822
Oct 4, 4 AM $ 0.000959
-1.90%
$ 959,275 $ 5,818