CLI.AI Historical Data

CMD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.000978
-0.45%
$ 977,513 $ 3,878
Oct 4, 2 AM $ 0.00098
-0.13%
$ 980,257 $ 3,888
Oct 4, 1 AM $ 0.000984
-0.49%
$ 984,347 $ 3,888
Oct 4, 12 AM $ 0.00099
-0.52%
$ 989,478 $ 3,919
Oct 3, 11 PM $ 0.000996
+0.11%
$ 995,896 $ 3,940
Oct 3, 10 PM $ 0.000996
-0.25%
$ 995,488 $ 3,928
Oct 3, 9 PM $ 0.00102
+1.01%
$ 1.02 million $ 3,915
Oct 3, 8 PM $ 0.00101
-0.21%
$ 1.01 million $ 3,423
Oct 3, 7 PM $ 0.00101
+0.62%
$ 1.01 million $ 4,027
Oct 3, 6 PM $ 0.00101
+0.64%
$ 1.01 million $ 4,570
Oct 3, 5 PM $ 0.00101
-2.90%
$ 1.01 million $ 4,512
Oct 3, 4 PM $ 0.00104
+0.89%
$ 1.04 million $ 4,308
Oct 3, 3 PM $ 0.00103
+1.14%
$ 1.03 million $ 4,292
Oct 3, 2 PM $ 0.000999
-0.27%
$ 999,137 $ 4,222
Oct 3, 1 PM $ 0.001
-0.28%
$ 1 million $ 9,331
Oct 3, 12 PM $ 0.001
-0.34%
$ 1 million $ 9,664
Oct 3, 11 AM $ 0.00101
-0.26%
$ 1.01 million $ 9,695
Oct 3, 10 AM $ 0.00101
-1.19%
$ 1.01 million $ 9,703
Oct 3, 9 AM $ 0.00102
+0.21%
$ 1.02 million $ 9,987
Oct 3, 8 AM $ 0.00102
-7.04%
$ 1.02 million $ 9,975
Oct 3, 7 AM $ 0.00109
-0.12%
$ 1.09 million $ 6,894
Oct 3, 6 AM $ 0.0011
-0.09%
$ 1.1 million $ 6,891
Oct 3, 5 AM $ 0.0011
-0.58%
$ 1.1 million $ 6,949
Oct 3, 4 AM $ 0.00111
-0.52%
$ 1.11 million $ 6,975
Oct 3, 3 AM $ 0.00111
+0.26%
$ 1.11 million $ 7,210
Oct 3, 2 AM $ 0.00111
+0.80%
$ 1.11 million $ 7,311
Oct 3, 1 AM $ 0.0011
-0.30%
$ 1.1 million $ 7,277
Oct 3, 12 AM $ 0.0011
-1.00%
$ 1.1 million $ 9,258
Oct 2, 11 PM $ 0.00111
+0.58%
$ 1.11 million $ 9,353
Oct 2, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,275
Oct 2, 9 PM $ 0.00111
+0.30%
$ 1.11 million $ 9,295
Oct 2, 8 PM $ 0.0011
+0.20%
$ 1.1 million $ 9,737
Oct 2, 7 PM $ 0.0011
-0.87%
$ 1.1 million $ 9,508
Oct 2, 6 PM $ 0.0011
+0.16%
$ 1.1 million $ 10,099
Oct 2, 5 PM $ 0.0011
+0.78%
$ 1.1 million $ 10,471
Oct 2, 4 PM $ 0.00109
+0.32%
$ 1.09 million $ 11,594
Oct 2, 3 PM $ 0.00108
+1.01%
$ 1.08 million $ 12,855
Oct 2, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 12,725
Oct 2, 1 PM $ 0.000961
+0.24%
$ 961,096 $ 7,820
Oct 2, 12 PM $ 0.000973
+1.07%
$ 972,817 $ 7,514
Oct 2, 11 AM $ 0.000961
+0.08%
$ 960,594 $ 7,520
Oct 2, 10 AM $ 0.00096
-0.25%
$ 959,836 $ 7,498
Oct 2, 9 AM $ 0.000961
-1.20%
$ 960,720 $ 7,228
Oct 2, 8 AM $ 0.000972
+0.72%
$ 972,176 $ 7,205
Oct 2, 7 AM $ 0.000968
-0.70%
$ 967,643 $ 7,467
Oct 2, 6 AM $ 0.000975
+0.42%
$ 975,465 $ 7,539
Oct 2, 5 AM $ 0.000973
+0.51%
$ 972,819 $ 7,515
Oct 2, 4 AM $ 0.000967
+1.05%
$ 967,238 $ 7,488
Oct 2, 3 AM $ 0.000973
+2.15%
$ 972,608 $ 8,402
Oct 2, 2 AM $ 0.000954
-0.90%
$ 954,187 $ 8,254