CLI.AI Historical Data

CMD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000961
+1.08%
$ 961,333 $ 8,222
Oct 2, 12 AM $ 0.000989
-0.29%
$ 988,687 $ 6,312
Oct 1, 11 PM $ 0.000991
+0.49%
$ 990,951 $ 6,338
Oct 1, 10 PM $ 0.000985
-0.87%
$ 985,150 $ 7,328
Oct 1, 9 PM $ 0.000994
-0.30%
$ 993,861 $ 7,520
Oct 1, 8 PM $ 0.000989
-0.39%
$ 989,001 $ 7,271
Oct 1, 7 PM $ 0.000979
-0.07%
$ 979,363 $ 6,900
Oct 1, 6 PM $ 0.000978
-0.85%
$ 977,831 $ 6,310
Oct 1, 5 PM $ 0.001
+1.40%
$ 1 million $ 5,277
Oct 1, 4 PM $ 0.000983
+0.55%
$ 983,190 $ 4,308
Oct 1, 3 PM $ 0.000979
+0.17%
$ 979,464 $ 2,859
Oct 1, 2 PM $ 0.000981
+0.78%
$ 981,094 $ 2,859
Oct 1, 1 PM $ 0.000975
+0.36%
$ 974,900 $ 3,325
Oct 1, 12 PM $ 0.000973
-0.52%
$ 973,247 $ 4,381
Oct 1, 11 AM $ 0.000978
+0.26%
$ 977,778 $ 4,661
Oct 1, 10 AM $ 0.000974
+0.60%
$ 974,128 $ 4,646
Oct 1, 9 AM $ 0.000967
+0.51%
$ 967,364 $ 4,626
Oct 1, 8 AM $ 0.000957
+0.40%
$ 956,613 $ 5,065
Oct 1, 7 AM $ 0.000952
+0.78%
$ 952,370 $ 5,407
Oct 1, 6 AM $ 0.000948
-0.07%
$ 948,336 $ 5,365
Oct 1, 5 AM $ 0.000949
+0.34%
$ 949,234 $ 5,387
Oct 1, 4 AM $ 0.000949
-1.76%
$ 948,787 $ 5,401
Oct 1, 3 AM $ 0.000971
-0.63%
$ 971,278 $ 4,354
Oct 1, 2 AM $ 0.000979
-0.15%
$ 978,810 $ 4,406
Oct 1, 1 AM $ 0.000979
+1.16%
$ 978,597 $ 4,523
Oct 1, 12 AM $ 0.00097
-0.48%
$ 969,927 $ 5,976
Download