CLI.AI Historical Data

CMD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0000132
+0.18%
$ 13,166 $ 0
Nov 20, 7 AM $ 0.0000336
-0.09%
$ 33,631 $ 17
Nov 20, 6 AM $ 0.0000338
-0.03%
$ 33,804 $ 17
Nov 20, 5 AM $ 0.0000339
+0.28%
$ 33,926 $ 17
Nov 20, 4 AM $ 0.0000336
-0.33%
$ 33,618 $ 17
Nov 20, 3 AM $ 0.0000339
+0.83%
$ 33,933 $ 17
Nov 20, 2 AM $ 0.0000338
+2.89%
$ 33,761 $ 19
Nov 20, 1 AM $ 0.0000327
+0.83%
$ 32,671 $ 18
Nov 20, 12 AM $ 0.0000323
+0.46%
$ 32,273 $ 18
Nov 19, 11 PM $ 0.0000322
+0.99%
$ 32,185 $ 18
Nov 19, 10 PM $ 0.0000317
-0.50%
$ 31,735 $ 18
Nov 19, 9 PM $ 0.0000314
+0.71%
$ 31,392 $ 18
Nov 19, 8 PM $ 0.0000311
+0.71%
$ 31,079 $ 17
Nov 19, 7 PM $ 0.0000309
+0.52%
$ 30,937 $ 22
Nov 19, 6 PM $ 0.000031
-0.26%
$ 30,955 $ 22
Nov 19, 5 PM $ 0.0000311
-0.77%
$ 31,145 $ 22
Nov 19, 4 PM $ 0.0000317
-0.24%
$ 31,712 $ 22
Nov 19, 3 PM $ 0.0000326
+0.90%
$ 32,583 $ 23
Nov 19, 2 PM $ 0.0000322
-0.62%
$ 32,151 $ 23
Nov 19, 1 PM $ 0.0000326
-0.16%
$ 32,621 $ 23
Nov 19, 12 PM $ 0.0000327
-0.04%
$ 32,667 $ 23
Nov 19, 11 AM $ 0.0000328
-0.08%
$ 32,824 $ 23
Nov 19, 10 AM $ 0.0000328
+0.32%
$ 32,842 $ 23
Nov 19, 9 AM $ 0.0000328
-0.66%
$ 32,811 $ 23
Nov 19, 8 AM $ 0.000033
-0.44%
$ 33,028 $ 24
Nov 19, 7 AM $ 0.0000329
+0.40%
$ 32,861 $ 7
Nov 19, 6 AM $ 0.0000326
+0.50%
$ 32,600 $ 6
Nov 19, 5 AM $ 0.0000326
-0.28%
$ 32,615 $ 6
Nov 19, 4 AM $ 0.000033
+0.21%
$ 32,990 $ 6
Nov 19, 3 AM $ 0.0000335
+0.25%
$ 33,509 $ 6
Nov 19, 2 AM $ 0.0000333
+0.74%
$ 33,301 $ 5
Nov 19, 1 AM $ 0.0000332
-0.33%
$ 33,166 $ 5
Nov 19, 12 AM $ 0.000033
-0.73%
$ 32,956 $ 5
Nov 18, 11 PM $ 0.0000333
-0.22%
$ 33,253 $ 5
Nov 18, 10 PM $ 0.0000332
+0.59%
$ 33,216 $ 7
Nov 18, 9 PM $ 0.0000333
-0.20%
$ 33,286 $ 7
Nov 18, 8 PM $ 0.0000334
+0.19%
$ 33,385 $ 7
Nov 18, 7 PM $ 0.0000338
+0.18%
$ 33,819 $ 1
Nov 18, 6 PM $ 0.0000337
+0.52%
$ 33,716 $ 1
Nov 18, 5 PM $ 0.0000335
-0.36%
$ 33,532 $ 1
Nov 18, 4 PM $ 0.0000335
-0.08%
$ 33,498 $ 1
Nov 18, 3 PM $ 0.0000333
+0.43%
$ 33,282 $ 1
Nov 18, 2 PM $ 0.000033
+0.18%
$ 33,016 $ 1
Nov 18, 1 PM $ 0.0000329
+0.00%
$ 32,930 $ 1
Nov 18, 12 PM $ 0.0000329
+0.00%
$ 32,935 $ 1
Nov 18, 11 AM $ 0.0000328
-0.39%
$ 32,837 $ 1
Nov 18, 10 AM $ 0.000033
+0.14%
$ 32,973 $ 133
Nov 18, 9 AM $ 0.0000327
-0.74%
$ 32,670 $ 132
Nov 18, 8 AM $ 0.0000328
+0.22%
$ 32,771 $ 146
Nov 18, 7 AM $ 0.0000327
+0.91%
$ 32,698 $ 145