CLI.AI Historical Data

CMD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0000325
-0.08%
$ 32,487 $ 144
Nov 18, 5 AM $ 0.0000325
+0.26%
$ 32,483 $ 144
Nov 18, 4 AM $ 0.0000318
-0.93%
$ 31,807 $ 144
Nov 18, 3 AM $ 0.0000316
-0.02%
$ 31,647 $ 143
Nov 18, 2 AM $ 0.0000318
+0.70%
$ 31,768 $ 140
Nov 18, 1 AM $ 0.0000314
-0.08%
$ 31,351 $ 140
Nov 18, 12 AM $ 0.0000312
-0.35%
$ 31,182 $ 139
Nov 17, 11 PM $ 0.0000312
-0.68%
$ 31,191 $ 139
Nov 17, 10 PM $ 0.0000314
+0.74%
$ 31,437 $ 138
Nov 17, 9 PM $ 0.0000311
-0.15%
$ 31,098 $ 137
Nov 17, 8 PM $ 0.0000311
+0.39%
$ 31,094 $ 137
Nov 17, 7 PM $ 0.000031
-0.57%
$ 31,030 $ 136
Nov 17, 6 PM $ 0.0000314
-0.54%
$ 31,412 $ 137
Nov 17, 5 PM $ 0.0000316
-2.67%
$ 31,617 $ 139
Nov 17, 4 PM $ 0.0000322
-1.76%
$ 32,202 $ 143
Nov 17, 3 PM $ 0.0000329
-1.84%
$ 32,895 $ 144
Nov 17, 2 PM $ 0.0000338
+2.58%
$ 33,816 $ 148
Nov 17, 1 PM $ 0.0000332
-1.65%
$ 33,412 $ 145
Nov 17, 12 PM $ 0.0000339
+0.15%
$ 33,941 $ 149
Nov 17, 11 AM $ 0.000034
-1.23%
$ 33,952 $ 149
Nov 17, 10 AM $ 0.0000344
+0.49%
$ 34,372 $ 14
Nov 17, 9 AM $ 0.0000347
-0.21%
$ 34,653 $ 14
Nov 17, 8 AM $ 0.0000347
-0.16%
$ 34,650 $ 0
Nov 17, 7 AM $ 0.0000347
+0.35%
$ 34,684 $ 0
Nov 17, 6 AM $ 0.0000345
+0.32%
$ 34,480 $ 0
Nov 17, 5 AM $ 0.0000344
+0.92%
$ 34,382 $ 0
Nov 17, 4 AM $ 0.000034
+0.14%
$ 33,955 $ 0
Nov 17, 3 AM $ 0.0000338
+0.49%
$ 33,754 $ 0
Nov 17, 2 AM $ 0.0000335
-0.69%
$ 33,450 $ 2
Nov 17, 1 AM $ 0.0000337
+0.29%
$ 33,720 $ 2
Nov 17, 12 AM $ 0.0000332
-0.24%
$ 33,245 $ 2
Nov 16, 11 PM $ 0.0000331
+0.22%
$ 33,075 $ 2
Nov 16, 10 PM $ 0.0000328
-0.17%
$ 32,814 $ 2
Nov 16, 9 PM $ 0.000033
-1.20%
$ 32,972 $ 2
Nov 16, 8 PM $ 0.0000334
+0.29%
$ 33,365 $ 2
Nov 16, 7 PM $ 0.000033
-0.23%
$ 33,030 $ 2
Nov 16, 6 PM $ 0.0000331
+0.39%
$ 33,090 $ 2
Nov 16, 5 PM $ 0.0000329
-0.12%
$ 32,940 $ 2
Nov 16, 4 PM $ 0.0000333
-1.51%
$ 33,327 $ 2
Nov 16, 3 PM $ 0.000034
+0.01%
$ 33,953 $ 2
Nov 16, 2 PM $ 0.0000339
-0.02%
$ 33,879 $ 2
Nov 16, 1 PM $ 0.000034
-0.75%
$ 33,982 $ 2
Nov 16, 12 PM $ 0.0000344
+0.01%
$ 34,443 $ 2
Nov 16, 11 AM $ 0.000035
+0.02%
$ 35,035 $ 2
Nov 16, 10 AM $ 0.0000351
+0.73%
$ 35,132 $ 2
Nov 16, 9 AM $ 0.0000348
-0.02%
$ 34,769 $ 2
Nov 16, 8 AM $ 0.0000348
+0.29%
$ 34,845 $ 2
Nov 16, 7 AM $ 0.0000348
+1.14%
$ 34,780 $ 2
Nov 16, 6 AM $ 0.0000344
+0.18%
$ 34,356 $ 2
Nov 16, 5 AM $ 0.0000343
+0.54%
$ 34,317 $ 2