CLI.AI Historical Data

CMD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000342
+0.12%
$ 34,213 $ 2
Nov 16, 3 AM $ 0.0000345
+0.21%
$ 34,497 $ 2
Nov 16, 2 AM $ 0.0000341
+0.22%
$ 34,061 $ 0.1
Nov 16, 1 AM $ 0.0000341
+0.06%
$ 34,107 $ 0.1
Nov 16, 12 AM $ 0.0000342
-0.56%
$ 34,178 $ 9
Nov 15, 11 PM $ 0.0000343
+0.37%
$ 34,301 $ 9
Nov 15, 10 PM $ 0.0000341
-0.67%
$ 34,112 $ 9
Nov 15, 9 PM $ 0.0000345
-0.38%
$ 34,486 $ 9
Nov 15, 8 PM $ 0.0000348
-0.57%
$ 34,777 $ 9
Nov 15, 7 PM $ 0.000035
+0.09%
$ 35,035 $ 9
Nov 15, 6 PM $ 0.0000352
+0.03%
$ 35,152 $ 9
Nov 15, 5 PM $ 0.0000352
+0.69%
$ 35,151 $ 26
Nov 15, 4 PM $ 0.0000347
-0.13%
$ 34,732 $ 25
Nov 15, 3 PM $ 0.0000348
+0.72%
$ 34,838 $ 25
Nov 15, 2 PM $ 0.0000347
+0.09%
$ 34,700 $ 25
Nov 15, 1 PM $ 0.0000347
+0.79%
$ 34,749 $ 25
Nov 15, 12 PM $ 0.0000344
+0.11%
$ 34,442 $ 25
Nov 15, 11 AM $ 0.0000345
-0.38%
$ 34,548 $ 25
Nov 15, 10 AM $ 0.0000346
+0.02%
$ 34,609 $ 25
Nov 15, 9 AM $ 0.0000342
+0.01%
$ 34,184 $ 26
Nov 15, 8 AM $ 0.0000344
-0.31%
$ 34,449 $ 26
Nov 15, 7 AM $ 0.0000346
+0.04%
$ 34,637 $ 26
Nov 15, 6 AM $ 0.0000346
-0.07%
$ 34,643 $ 128
Nov 15, 5 AM $ 0.0000346
+0.36%
$ 34,634 $ 128
Nov 15, 4 AM $ 0.0000345
-0.27%
$ 34,470 $ 128
Nov 15, 3 AM $ 0.0000346
-0.11%
$ 34,606 $ 149
Nov 15, 2 AM $ 0.0000345
+0.39%
$ 34,549 $ 150
Nov 15, 1 AM $ 0.0000344
-0.75%
$ 34,356 $ 149
Nov 15, 12 AM $ 0.0000345
+1.12%
$ 34,461 $ 139
Nov 14, 11 PM $ 0.0000342
-0.61%
$ 34,139 $ 137
Nov 14, 10 PM $ 0.0000346
+0.28%
$ 34,615 $ 151
Nov 14, 9 PM $ 0.0000345
+0.58%
$ 34,481 $ 152
Nov 14, 8 PM $ 0.0000343
-2.18%
$ 34,319 $ 151
Nov 14, 7 PM $ 0.000035
+0.95%
$ 34,996 $ 154
Nov 14, 6 PM $ 0.0000346
+1.12%
$ 34,595 $ 153
Nov 14, 5 PM $ 0.0000342
-1.46%
$ 34,210 $ 136
Nov 14, 4 PM $ 0.0000347
+0.76%
$ 34,704 $ 138
Nov 14, 3 PM $ 0.0000347
+0.80%
$ 34,662 $ 137
Nov 14, 2 PM $ 0.0000345
+2.89%
$ 34,481 $ 137
Nov 14, 1 PM $ 0.0000332
-1.17%
$ 33,160 $ 133
Nov 14, 12 PM $ 0.0000331
-2.55%
$ 33,094 $ 134
Nov 14, 11 AM $ 0.0000341
-0.94%
$ 34,084 $ 135
Nov 14, 10 AM $ 0.0000345
+0.97%
$ 34,454 $ 137
Nov 14, 9 AM $ 0.0000346
-0.78%
$ 34,636 $ 135
Nov 14, 8 AM $ 0.0000348
-0.59%
$ 34,833 $ 136
Nov 14, 7 AM $ 0.0000351
+0.50%
$ 35,114 $ 137
Nov 14, 6 AM $ 0.0000352
+0.10%
$ 35,220 $ 34
Nov 14, 5 AM $ 0.0000352
+0.91%
$ 35,168 $ 35
Nov 14, 4 AM $ 0.0000356
-0.46%
$ 35,568 $ 34
Nov 14, 3 AM $ 0.000036
-0.05%
$ 35,986 $ 14