CLI.AI Historical Data

CMD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0000358
+0.09%
$ 35,777 $ 14
Nov 14, 1 AM $ 0.0000355
-0.76%
$ 35,457 $ 14
Nov 14, 12 AM $ 0.0000359
+0.12%
$ 35,910 $ 14
Nov 13, 11 PM $ 0.0000361
+0.89%
$ 36,115 $ 14
Nov 13, 10 PM $ 0.0000357
+1.26%
$ 35,727 $ 78
Nov 13, 9 PM $ 0.0000352
-0.55%
$ 35,191 $ 77
Nov 13, 8 PM $ 0.0000354
-0.10%
$ 35,355 $ 77
Nov 13, 7 PM $ 0.0000356
-1.49%
$ 35,575 $ 77
Nov 13, 6 PM $ 0.0000361
-1.25%
$ 36,070 $ 79
Nov 13, 5 PM $ 0.0000368
-1.71%
$ 36,847 $ 79
Nov 13, 4 PM $ 0.0000376
-0.98%
$ 37,676 $ 82
Nov 13, 3 PM $ 0.0000379
-1.56%
$ 37,910 $ 83
Nov 13, 2 PM $ 0.000038
-0.30%
$ 37,997 $ 84
Nov 13, 1 PM $ 0.0000383
-1.24%
$ 38,315 $ 83
Nov 13, 12 PM $ 0.0000388
+0.15%
$ 38,849 $ 84
Nov 13, 11 AM $ 0.0000387
+0.50%
$ 38,739 $ 84
Nov 13, 10 AM $ 0.0000385
+0.19%
$ 38,535 $ 84
Nov 13, 9 AM $ 0.0000385
-0.63%
$ 38,471 $ 84
Nov 13, 8 AM $ 0.0000386
-0.09%
$ 38,636 $ 84
Nov 13, 7 AM $ 0.0000389
-0.08%
$ 38,870 $ 84
Nov 13, 6 AM $ 0.0000388
-0.78%
$ 38,809 $ 85
Nov 13, 5 AM $ 0.0000387
-0.10%
$ 38,708 $ 84
Nov 13, 4 AM $ 0.0000388
-0.40%
$ 38,780 $ 83
Nov 13, 3 AM $ 0.0000382
-0.61%
$ 38,238 $ 84
Nov 13, 2 AM $ 0.0000385
+0.04%
$ 38,457 $ 82
Nov 13, 1 AM $ 0.0000387
+0.62%
$ 38,656 $ 82
Nov 13, 12 AM $ 0.0000386
+0.31%
$ 38,618 $ 82
Nov 5, 10 AM $ 0.0000445
-0.23%
$ 44,506 $ 10
Nov 5, 9 AM $ 0.0000445
+1.04%
$ 44,541 $ 10
Nov 5, 8 AM $ 0.0000441
-0.95%
$ 44,138 $ 10
Nov 5, 7 AM $ 0.0000447
+0.00%
$ 44,717 $ 10
Nov 5, 6 AM $ 0.0000449
+0.33%
$ 44,855 $ 11
Nov 5, 5 AM $ 0.000045
+0.31%
$ 44,971 $ 11
Nov 5, 4 AM $ 0.0000446
-0.22%
$ 44,559 $ 11
Nov 5, 3 AM $ 0.0000442
+0.42%
$ 44,228 $ 11
Nov 5, 2 AM $ 0.0000441
+3.41%
$ 44,054 $ 11
Nov 5, 1 AM $ 0.0000429
-1.50%
$ 42,920 $ 11
Nov 5, 12 AM $ 0.0000441
-0.53%
$ 44,109 $ 11
Nov 4, 11 PM $ 0.000044
-0.62%
$ 43,989 $ 12
Nov 4, 10 PM $ 0.0000435
+2.82%
$ 43,519 $ 11
Nov 4, 9 PM $ 0.0000431
-1.22%
$ 43,127 $ 11
Nov 4, 8 PM $ 0.0000428
-2.61%
$ 42,802 $ 11
Nov 4, 7 PM $ 0.0000445
+1.49%
$ 44,512 $ 11
Nov 4, 6 PM $ 0.000044
-1.47%
$ 43,959 $ 11
Nov 4, 5 PM $ 0.0000441
-2.52%
$ 44,049 $ 12
Nov 4, 4 PM $ 0.0000459
-0.92%
$ 45,940 $ 13
Nov 4, 3 PM $ 0.0000466
+0.15%
$ 46,602 $ 14
Nov 4, 2 PM $ 0.0000459
-0.30%
$ 45,859 $ 14
Nov 4, 1 PM $ 0.0000459
-0.24%
$ 45,908 $ 14
Nov 4, 12 PM $ 0.000046
+0.01%
$ 45,988 $ 14