CLI.AI Historical Data

CMD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000461
+0.91%
$ 46,075 $ 14
Nov 4, 10 AM $ 0.0000458
+0.55%
$ 45,845 $ 4
Nov 4, 9 AM $ 0.0000454
-0.12%
$ 45,362 $ 4
Nov 4, 8 AM $ 0.0000446
+0.17%
$ 44,626 $ 4
Nov 4, 7 AM $ 0.000045
-0.43%
$ 44,990 $ 8
Nov 4, 6 AM $ 0.0000457
+0.83%
$ 45,711 $ 7
Nov 4, 5 AM $ 0.0000467
-0.88%
$ 46,662 $ 7
Nov 4, 4 AM $ 0.0000476
-0.26%
$ 47,586 $ 8
Nov 4, 3 AM $ 0.0000478
+0.69%
$ 47,822 $ 8
Nov 4, 2 AM $ 0.0000479
+0.14%
$ 47,916 $ 7
Nov 4, 1 AM $ 0.0000475
+0.10%
$ 47,539 $ 7
Nov 4, 12 AM $ 0.0000478
-0.16%
$ 47,811 $ 7
Nov 3, 11 PM $ 0.0000477
-0.14%
$ 47,651 $ 6
Nov 3, 10 PM $ 0.0000478
-0.30%
$ 47,770 $ 6
Nov 3, 9 PM $ 0.0000475
-0.34%
$ 47,503 $ 6
Nov 3, 8 PM $ 0.000048
-0.89%
$ 47,964 $ 6
Nov 3, 7 PM $ 0.0000483
-0.69%
$ 48,322 $ 7
Nov 3, 6 PM $ 0.0000488
-0.47%
$ 48,833 $ 7
Nov 3, 5 PM $ 0.0000489
+1.92%
$ 48,865 $ 7
Nov 3, 4 PM $ 0.0000479
+0.54%
$ 47,940 $ 6
Nov 3, 3 PM $ 0.0000499
-0.05%
$ 49,938 $ 4
Nov 3, 2 PM $ 0.0000504
+0.58%
$ 50,403 $ 4
Nov 3, 1 PM $ 0.0000499
-0.45%
$ 49,926 $ 4
Nov 3, 12 PM $ 0.0000502
+0.52%
$ 50,242 $ 4
Nov 3, 11 AM $ 0.0000507
+0.41%
$ 50,707 $ 4
Nov 3, 10 AM $ 0.0000506
+0.00%
$ 50,644 $ 4
Nov 3, 9 AM $ 0.0000509
+0.68%
$ 50,890 $ 4
Nov 3, 8 AM $ 0.0000509
+1.30%
$ 50,856 $ 4
Nov 3, 7 AM $ 0.0000501
+0.51%
$ 50,141 $ 0
Nov 3, 6 AM $ 0.0000502
-0.34%
$ 50,189 $ 0
Nov 3, 5 AM $ 0.0000507
+0.14%
$ 50,727 $ 0
Nov 3, 4 AM $ 0.0000505
-0.16%
$ 50,499 $ 75
Nov 3, 3 AM $ 0.0000509
-2.69%
$ 50,926 $ 75
Nov 3, 2 AM $ 0.0000522
-1.28%
$ 52,228 $ 78
Nov 3, 1 AM $ 0.000053
-0.45%
$ 53,034 $ 79
Nov 3, 12 AM $ 0.0000536
+0.22%
$ 53,575 $ 79
Nov 2, 11 PM $ 0.0000532
+1.04%
$ 53,109 $ 80
Nov 2, 10 PM $ 0.0000526
-0.52%
$ 52,597 $ 78
Nov 2, 9 PM $ 0.0000528
+0.52%
$ 52,840 $ 81
Nov 2, 8 PM $ 0.0000525
+0.19%
$ 52,470 $ 80
Nov 2, 7 PM $ 0.0000523
-0.44%
$ 52,259 $ 80
Nov 2, 6 PM $ 0.0000525
+0.18%
$ 52,540 $ 81
Nov 2, 5 PM $ 0.0000524
-0.07%
$ 52,380 $ 81
Nov 2, 4 PM $ 0.0000523
-0.29%
$ 52,338 $ 82
Nov 2, 3 PM $ 0.0000526
+0.11%
$ 52,589 $ 82
Nov 2, 2 PM $ 0.0000525
-0.44%
$ 52,473 $ 82
Nov 2, 1 PM $ 0.0000527
-0.25%
$ 52,744 $ 83
Nov 2, 12 PM $ 0.0000529
-0.74%
$ 52,887 $ 83
Nov 2, 11 AM $ 0.0000533
+0.66%
$ 53,269 $ 83
Nov 2, 10 AM $ 0.0000529
-0.69%
$ 52,885 $ 82