CLI.AI Historical Data

CMD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000534
-0.13%
$ 53,391 $ 83
Nov 2, 8 AM $ 0.0000536
-0.31%
$ 53,570 $ 88
Nov 2, 7 AM $ 0.0000537
-0.02%
$ 53,654 $ 89
Nov 2, 6 AM $ 0.0000536
+0.15%
$ 53,579 $ 89
Nov 2, 5 AM $ 0.0000535
-0.14%
$ 53,516 $ 90
Nov 2, 4 AM $ 0.0000533
+0.13%
$ 53,314 $ 11
Nov 2, 3 AM $ 0.0000533
-0.20%
$ 53,303 $ 11
Nov 2, 2 AM $ 0.0000533
+0.00%
$ 53,311 $ 11
Nov 2, 1 AM $ 0.0000533
-0.16%
$ 53,260 $ 11
Nov 2, 12 AM $ 0.0000534
-0.27%
$ 53,433 $ 11
Nov 1, 11 PM $ 0.0000535
+0.21%
$ 53,479 $ 11
Nov 1, 10 PM $ 0.0000534
-0.39%
$ 53,390 $ 11
Nov 1, 9 PM $ 0.0000536
-0.22%
$ 53,612 $ 9
Nov 1, 8 PM $ 0.0000536
+0.21%
$ 53,555 $ 9
Nov 1, 7 PM $ 0.0000534
+0.14%
$ 53,378 $ 8
Nov 1, 6 PM $ 0.0000533
-0.24%
$ 53,304 $ 8
Nov 1, 5 PM $ 0.0000535
-0.38%
$ 53,544 $ 8
Nov 1, 4 PM $ 0.0000537
+0.55%
$ 53,696 $ 8
Nov 1, 3 PM $ 0.0000534
+0.47%
$ 53,380 $ 7
Nov 1, 2 PM $ 0.0000534
-0.27%
$ 53,381 $ 7
Nov 1, 1 PM $ 0.0000536
-0.15%
$ 53,619 $ 7
Nov 1, 12 PM $ 0.0000537
+0.21%
$ 53,658 $ 8
Nov 1, 11 AM $ 0.0000535
-0.05%
$ 53,538 $ 27
Nov 1, 10 AM $ 0.0000535
+0.00%
$ 53,536 $ 152
Nov 1, 9 AM $ 0.0000535
-0.15%
$ 53,546 $ 152
Nov 1, 8 AM $ 0.0000536
+0.28%
$ 53,635 $ 148
Nov 1, 7 AM $ 0.0000534
+0.01%
$ 53,409 $ 147
Nov 1, 6 AM $ 0.0000533
-0.57%
$ 53,344 $ 147
Nov 1, 5 AM $ 0.0000538
-0.14%
$ 53,753 $ 147
Nov 1, 4 AM $ 0.0000538
-0.17%
$ 53,791 $ 159
Nov 1, 3 AM $ 0.0000539
+0.31%
$ 53,863 $ 160
Nov 1, 2 AM $ 0.0000536
-0.18%
$ 53,587 $ 159
Nov 1, 1 AM $ 0.0000537
-0.21%
$ 53,732 $ 159
Nov 1, 12 AM $ 0.0000538
-0.30%
$ 53,795 $ 159
Oct 31, 11 PM $ 0.000054
+0.14%
$ 54,009 $ 309
Oct 31, 10 PM $ 0.0000539
+0.00%
$ 53,942 $ 309
Oct 31, 9 PM $ 0.0000539
+0.10%
$ 53,900 $ 384
Oct 31, 8 PM $ 0.0000541
-0.51%
$ 54,069 $ 383
Oct 31, 7 PM $ 0.0000543
+1.36%
$ 54,260 $ 386
Oct 31, 6 PM $ 0.0000535
+0.22%
$ 53,507 $ 381
Oct 31, 5 PM $ 0.0000533
-0.27%
$ 53,293 $ 391
Oct 31, 4 PM $ 0.0000537
-1.09%
$ 53,745 $ 390
Oct 31, 3 PM $ 0.0000544
+0.07%
$ 54,398 $ 396
Oct 31, 2 PM $ 0.0000542
+0.08%
$ 54,232 $ 397
Oct 31, 1 PM $ 0.0000538
-0.06%
$ 53,832 $ 401
Oct 31, 12 PM $ 0.0000541
-0.41%
$ 54,057 $ 399
Oct 31, 11 AM $ 0.0000545
-0.58%
$ 54,465 $ 402
Oct 31, 10 AM $ 0.0000549
+0.27%
$ 54,877 $ 253
Oct 31, 9 AM $ 0.0000548
+0.41%
$ 54,772 $ 253
Oct 31, 8 AM $ 0.0000545
+0.33%
$ 54,525 $ 252