CLI.AI Historical Data

CMD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0000544
+0.08%
$ 54,439 $ 251
Oct 31, 6 AM $ 0.0000544
-0.16%
$ 54,379 $ 251
Oct 31, 5 AM $ 0.0000545
-0.51%
$ 54,483 $ 251
Oct 31, 4 AM $ 0.0000548
+0.91%
$ 54,812 $ 240
Oct 31, 3 AM $ 0.0000542
+0.12%
$ 54,241 $ 238
Oct 31, 2 AM $ 0.0000541
-1.02%
$ 54,120 $ 237
Oct 31, 1 AM $ 0.0000547
+0.23%
$ 54,717 $ 239
Oct 31, 12 AM $ 0.0000543
+1.56%
$ 54,293 $ 239
Oct 30, 11 PM $ 0.0000533
+0.08%
$ 53,249 $ 90
Oct 30, 10 PM $ 0.0000531
-0.01%
$ 53,127 $ 164
Oct 30, 9 PM $ 0.000053
+0.02%
$ 53,014 $ 90
Oct 30, 8 PM $ 0.0000527
+0.60%
$ 52,743 $ 90
Oct 30, 7 PM $ 0.0000523
-1.06%
$ 52,310 $ 89
Oct 30, 6 PM $ 0.0000529
-1.00%
$ 52,893 $ 89
Oct 30, 5 PM $ 0.0000532
-1.37%
$ 53,219 $ 90
Oct 30, 4 PM $ 0.000054
+0.07%
$ 53,962 $ 80
Oct 30, 3 PM $ 0.0000541
-1.03%
$ 54,094 $ 81
Oct 30, 2 PM $ 0.0000546
-0.30%
$ 54,597 $ 82
Oct 30, 1 PM $ 0.0000548
-0.67%
$ 54,762 $ 76
Oct 30, 12 PM $ 0.0000551
-2.47%
$ 55,087 $ 77
Oct 30, 11 AM $ 0.0000565
+0.00%
$ 56,534 $ 79
Oct 30, 10 AM $ 0.0000565
-0.31%
$ 56,494 $ 79
Oct 30, 9 AM $ 0.0000566
-1.57%
$ 56,597 $ 79
Oct 30, 9 AM $ 0.0000566
-1.57%
$ 56,597 $ 79
Oct 30, 8 AM $ 0.0000575
-0.29%
$ 57,470 $ 81
Oct 30, 8 AM $ 0.0000575
-0.29%
$ 57,470 $ 81
Oct 30, 7 AM $ 0.0000576
+0.62%
$ 57,560 $ 269
Oct 30, 7 AM $ 0.0000576
+0.62%
$ 57,560 $ 269
Oct 30, 6 AM $ 0.0000572
-0.18%
$ 57,204 $ 268
Oct 30, 6 AM $ 0.0000572
-0.18%
$ 57,204 $ 268
Oct 30, 5 AM $ 0.0000567
-0.26%
$ 56,740 $ 457
Oct 30, 5 AM $ 0.0000567
-0.26%
$ 56,740 $ 457
Oct 30, 4 AM $ 0.000057
-1.55%
$ 57,006 $ 454
Oct 30, 4 AM $ 0.000057
-1.55%
$ 57,006 $ 454
Oct 30, 3 AM $ 0.0000581
+0.29%
$ 58,095 $ 462
Oct 30, 3 AM $ 0.0000581
+0.29%
$ 58,095 $ 462
Oct 30, 2 AM $ 0.0000579
+1.20%
$ 57,898 $ 462
Oct 30, 2 AM $ 0.0000579
+1.20%
$ 57,898 $ 462
Oct 30, 1 AM $ 0.0000571
+0.20%
$ 57,136 $ 456
Oct 30, 1 AM $ 0.0000571
+0.20%
$ 57,136 $ 456
Oct 30, 12 AM $ 0.000057
-0.13%
$ 57,041 $ 455
Oct 30, 12 AM $ 0.000057
-0.13%
$ 57,041 $ 455
Oct 29, 11 PM $ 0.0000572
-0.26%
$ 57,176 $ 474
Oct 29, 11 PM $ 0.0000572
-0.26%
$ 57,176 $ 474
Oct 29, 10 PM $ 0.0000573
-0.29%
$ 57,251 $ 399
Oct 29, 10 PM $ 0.0000573
-0.29%
$ 57,251 $ 399
Oct 29, 9 PM $ 0.0000576
+0.64%
$ 57,591 $ 400
Oct 29, 9 PM $ 0.0000576
+0.64%
$ 57,591 $ 400
Oct 29, 8 PM $ 0.0000573
+1.67%
$ 57,346 $ 398
Oct 29, 8 PM $ 0.0000573
+1.67%
$ 57,346 $ 398