Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coder Historical Data

CDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000947
+0.00%
$94,703 $76
Yesterday $0.0000841
+0.00%
$-- $22
Oct 5, 2026 $0.0000774
+0.00%
$-- $1,366
Oct 4, 2026 $0.0000782
-13.01%
$78,214 $1,399
Oct 3, 2026 $0.0000893
-3.18%
$-- $6,567
Oct 2, 2026 $0.0000939
-7.63%
$-- $2,090
Oct 1, 2026 $0.000103
-18.91%
$102,761 $4,113
Sep 30, 2026 $0.000127
+80.66%
$126,897 $11,427
Sep 29, 2026 $0.0000705
+13.53%
$70,487 $1,238
Sep 28, 2026 $0.0000629
-4.90%
$62,859 $672
Sep 27, 2026 $0.0000668
+0.10%
$-- $839
Sep 26, 2026 $0.0000598
-0.83%
$59,838 $1,199
Sep 25, 2026 $0.0000614
+33.86%
$61,415 $1,555
Sep 24, 2026 $0.0000457
+0.17%
$-- $77
Sep 23, 2026 $0.0000461
-8.41%
$46,069 $190
Sep 22, 2026 $0.0000499
-2.87%
$-- $1,083
Sep 21, 2026 $0.0000508
+6.57%
$-- $299
Sep 20, 2026 $0.0000442
+0.00%
$-- $13
Sep 19, 2026 $0.0000458
-0.85%
$-- $255
Sep 18, 2026 $0.000047
+10.59%
$47,014 $396
Sep 17, 2026 $0.0000399
-2.01%
$39,923 $3,541
Sep 16, 2026 $0.0000384
-10.67%
$38,396 $695
Sep 15, 2026 $0.0000434
-6.70%
$43,435 $882
Sep 14, 2026 $0.000047
-6.85%
$47,139 $1,946
Sep 13, 2026 $0.000051
+12.11%
$51,030 $1,179
Sep 12, 2026 $0.0000456
-2.86%
$45,622 $175
Sep 11, 2026 $0.0000477
+9.99%
$47,719 $3,134
Sep 10, 2026 $0.0000459
+104.80%
$45,924 $9,314
Sep 9, 2026 $0.0000236
+1.20%
$-- $70
Sep 8, 2026 $0.000023
+3.37%
$23,043 $10
Sep 7, 2026 $0.0000223
+2.91%
$22,276 $175
Sep 5, 2026 $0.0000199
+3.11%
$-- $179
Sep 4, 2026 $0.0000185
-1.24%
$18,499 $50
Aug 29, 2026 $0.0000188
+4.79%
$18,798 $8
Aug 28, 2026 $0.0000181
+0.47%
$-- $15
Aug 25, 2026 $0.0000176
+3.82%
$-- $63
Aug 24, 2026 $0.0000159
+0.52%
$15,948 $58
Aug 23, 2026 $0.0000155
+0.00%
$15,530 $34
Aug 22, 2026 $0.000015
+2.72%
$-- $13
Aug 21, 2026 $0.0000146
+0.00%
$-- $3
Aug 19, 2026 $0.0000129
+0.00%
$12,882 $0
Aug 16, 2026 $0.0000122
-0.06%
$12,172 $3
Aug 14, 2026 $0.0000122
+3.38%
$-- $148
Aug 11, 2026 $0.000012
-1.24%
$-- $311
Aug 8, 2026 $0.0000126
+0.00%
$-- $4
Aug 7, 2026 $0.0000121
+1.04%
$-- $13
Aug 3, 2026 $0.0000119
+0.00%
$-- $11
Aug 1, 2026 $0.0000119
-4.01%
$-- $310
Jul 29, 2026 $0.0000115
+0.00%
$11,492 $100
Jul 25, 2026 $0.0000119
-1.85%
$11,935 $97
Download