Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coder Historical Data

CDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000947
+0.00%
$94,703 $76
Today, at 8 AM $0.0000947
+0.00%
$94,703 $76
Today, at 7 AM $0.0000948
+0.50%
$94,841 $68
Yesterday, at 8 AM $0.0000841
+0.00%
$84,143 $22
Oct 5, 1 PM $0.0000774
+0.00%
$77,426 $1,366
Oct 4, 10 PM $0.0000782
+0.00%
$78,214 $1,399
Oct 4, 7 PM $0.0000789
-0.08%
$78,890 $1,325
Oct 4, 6 PM $0.0000761
-13.41%
$76,135 $974
Oct 4, 2 PM $0.0000881
-1.52%
$88,049 $125
Oct 4, 1 PM $0.0000899
-0.03%
$89,893 $468
Oct 3, 2 PM $0.0000893
-5.18%
$89,257 $6,567
Oct 3, 1 PM $0.0000942
-1.70%
$94,214 $6,691
Oct 3, 12 PM $0.000101
+54.24%
$100,662 $6,628
Oct 3, 11 AM $0.0000707
-6.60%
$70,714 $2,709
Oct 3, 6 AM $0.0000968
+0.00%
$96,827 $469
Oct 3, 1 AM $0.0000954
+0.00%
$95,439 $1,262
Oct 3, 12 AM $0.0000922
+0.00%
$92,189 $1,006
Oct 2, 5 PM $0.0000939
+0.00%
$93,889 $2,090
Oct 2, 4 PM $0.0000938
+0.00%
$93,793 $2,088
Oct 2, 10 AM $0.0000948
+0.77%
$94,846 $2,127
Oct 2, 2 AM $0.0000952
-6.37%
$95,168 $1,227
Oct 1, 10 PM $0.000103
+0.00%
$102,761 $4,113
Oct 1, 9 PM $0.000118
+0.00%
$118,400 $4,329
Oct 1, 7 PM $0.000119
+0.00%
$119,038 $10,084
Oct 1, 3 PM $0.000119
+0.00%
$118,737 $10,154
Oct 1, 9 AM $0.000119
+0.00%
$119,138 $10,227
Oct 1, 6 AM $0.000121
+0.00%
$121,263 $11,338
Oct 1, 12 AM $0.000127
+0.00%
$126,725 $11,427
Sep 30, 10 PM $0.000127
-20.58%
$126,897 $11,427
Sep 30, 9 PM $0.00016
+9.13%
$159,613 $10,808
Sep 30, 8 PM $0.000141
+17.57%
$141,081 $8,630
Sep 30, 7 PM $0.000131
+62.68%
$130,556 $6,437
Sep 30, 6 PM $0.0000804
+1.60%
$80,353 $2,130
Sep 30, 11 AM $0.0000675
+0.00%
$67,527 $1,617
Sep 30, 9 AM $0.000067
+0.62%
$67,029 $1,706
Sep 30, 8 AM $0.0000724
+0.00%
$72,403 $1,165
Sep 30, 4 AM $0.0000703
+0.11%
$70,321 $1,073
Sep 29, 8 PM $0.0000705
+0.00%
$70,487 $1,238
Sep 29, 7 PM $0.0000706
+5.56%
$70,620 $1,233
Sep 29, 4 PM $0.0000621
+0.06%
$62,123 $899
Sep 28, 9 PM $0.0000629
+4.09%
$62,859 $672
Sep 28, 8 PM $0.0000602
+0.19%
$60,184 $645
Sep 28, 4 PM $0.0000607
-9.59%
$60,678 $585
Sep 28, 9 AM $0.0000661
+0.00%
$66,100 $301
Sep 27, 4 PM $0.0000668
+0.17%
$66,768 $839
Sep 27, 1 PM $0.0000671
+2.95%
$67,142 $1,515
Sep 27, 10 AM $0.0000667
+0.00%
$66,704 $371
Sep 26, 8 PM $0.0000598
-3.06%
$59,838 $1,199
Sep 26, 7 PM $0.0000593
+0.00%
$59,305 $1,195
Sep 26, 5 PM $0.000059
+0.00%
$58,983 $733
Download