Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coder Historical Data

CDR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.0000636
-1.58%
$63,610 $607
Sep 26, 11 AM $0.0000647
+5.54%
$64,687 $470
Sep 26, 8 AM $0.0000617
-0.02%
$61,704 $1,223
Sep 26, 7 AM $0.0000618
-0.11%
$61,826 $1,236
Sep 26, 6 AM $0.0000617
+2.41%
$61,662 $1,493
Sep 26, 5 AM $0.0000602
+0.00%
$60,221 $464
Sep 26, 3 AM $0.0000603
+0.00%
$60,339 $509
Sep 25, 9 PM $0.0000614
+0.00%
$61,415 $1,555
Sep 25, 4 PM $0.0000618
-0.68%
$61,820 $1,544
Sep 25, 2 PM $0.00006
+0.00%
$60,048 $1,467
Sep 25, 1 PM $0.0000605
-0.70%
$60,489 $1,459
Sep 25, 12 PM $0.0000611
+0.00%
$61,074 $1,411
Sep 25, 11 AM $0.0000602
+1.78%
$60,217 $1,376
Sep 25, 10 AM $0.0000542
+3.99%
$54,184 $675
Sep 25, 7 AM $0.0000505
+12.57%
$50,540 $521
Sep 25, 4 AM $0.0000453
-0.10%
$-- $105
Sep 25, 3 AM $0.0000456
-0.59%
$45,611 $60
Sep 24, 4 PM $0.0000457
+0.00%
$45,653 $77
Sep 24, 10 AM $0.0000441
+0.00%
$44,075 $501
Sep 24, 2 AM $0.0000449
-1.44%
$44,903 $497
Sep 24, 1 AM $0.0000457
+0.27%
$45,700 $368
Sep 23, 9 PM $0.0000461
-3.00%
$46,069 $190
Sep 23, 8 PM $0.0000483
+0.00%
$48,290 $34
Sep 23, 6 PM $0.0000483
+0.00%
$48,304 $98
Sep 23, 2 PM $0.0000485
+0.47%
$48,483 $145
Sep 23, 12 AM $0.0000506
+0.54%
$50,569 $237
Sep 22, 3 PM $0.0000499
-1.37%
$49,933 $1,083
Sep 22, 2 PM $0.0000531
+3.08%
$53,127 $536
Sep 22, 12 PM $0.0000544
+3.67%
$54,354 $361
Sep 22, 1 AM $0.000051
-0.78%
$51,004 $322
Sep 21, 5 PM $0.0000508
+0.29%
$-- $299
Sep 21, 4 PM $0.0000504
+6.75%
$50,398 $253
Sep 21, 3 PM $0.0000475
+0.00%
$47,493 $0
Sep 21, 9 AM $0.0000477
+0.00%
$47,667 $21
Sep 20, 11 AM $0.0000442
+0.00%
$44,229 $13
Sep 19, 5 PM $0.0000458
+0.00%
$45,826 $255
Sep 19, 2 PM $0.0000453
+0.00%
$45,319 $300
Sep 19, 12 PM $0.0000455
+0.00%
$45,456 $314
Sep 19, 10 AM $0.0000461
-0.29%
$46,088 $282
Sep 18, 9 PM $0.000047
+3.20%
$47,014 $396
Sep 18, 4 PM $0.0000451
+0.00%
$45,138 $274
Sep 18, 3 PM $0.0000444
+0.23%
$44,382 $266
Sep 18, 1 PM $0.0000427
+1.84%
$42,659 $344
Sep 18, 11 AM $0.0000425
+0.00%
$42,514 $269
Sep 17, 11 PM $0.0000399
+2.27%
$39,923 $3,541
Sep 17, 3 PM $0.0000396
+0.63%
$39,569 $4,047
Sep 17, 1 PM $0.0000392
-2.09%
$39,233 $4,024
Sep 17, 12 PM $0.0000403
+11.00%
$40,251 $4,023
Sep 17, 11 AM $0.0000361
-4.08%
$36,061 $3,493
Sep 17, 10 AM $0.0000375
+3.77%
$37,485 $3,272