Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coder Historical Data

CDR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.0000415
-0.07%
$41,503 $708
Sep 17, 5 AM $0.0000407
+0.00%
$40,742 $141
Sep 16, 10 PM $0.0000384
+0.00%
$38,396 $695
Sep 16, 9 PM $0.0000394
+0.00%
$39,402 $675
Sep 16, 8 PM $0.0000396
-0.01%
$39,562 $657
Sep 16, 5 PM $0.0000416
+3.78%
$41,560 $308
Sep 16, 3 PM $0.0000425
-0.31%
$42,521 $262
Sep 16, 2 PM $0.0000427
+0.00%
$42,652 $285
Sep 16, 12 PM $0.0000429
+0.16%
$42,882 $342
Sep 16, 12 AM $0.000043
+0.00%
$42,984 $462
Sep 15, 11 PM $0.0000434
-0.26%
$43,435 $882
Sep 15, 8 PM $0.0000437
+0.00%
$43,728 $835
Sep 15, 5 PM $0.0000451
-1.35%
$45,118 $895
Sep 15, 3 PM $0.0000452
+0.91%
$45,241 $1,034
Sep 15, 2 PM $0.0000447
+0.00%
$44,668 $996
Sep 15, 1 PM $0.0000457
-1.73%
$45,682 $1,102
Sep 15, 3 AM $0.0000467
+0.00%
$46,725 $2,550
Sep 15, 12 AM $0.0000471
+1.25%
$-- $2,562
Sep 14, 11 PM $0.000047
+1.70%
$46,969 $1,946
Sep 14, 9 PM $0.0000518
-1.19%
$51,786 $2,111
Sep 14, 8 PM $0.0000527
+0.00%
$52,652 $2,109
Sep 14, 7 PM $0.0000525
+0.00%
$52,481 $2,019
Sep 14, 6 PM $0.0000525
+0.00%
$52,547 $2,175
Sep 14, 4 PM $0.0000519
-0.74%
$51,948 $2,605
Sep 14, 2 PM $0.00005
+0.25%
$50,025 $2,520
Sep 14, 1 PM $0.0000488
+1.42%
$48,812 $2,299
Sep 14, 11 AM $0.0000485
+0.00%
$48,454 $594
Sep 14, 10 AM $0.0000486
+0.00%
$48,552 $590
Sep 14, 8 AM $0.0000485
+0.00%
$48,512 $2,627
Sep 14, 7 AM $0.0000486
-0.12%
$48,586 $2,598
Sep 14, 4 AM $0.0000451
-2.91%
$45,131 $1,947
Sep 14, 3 AM $0.0000499
-0.52%
$49,885 $1,243
Sep 14, 2 AM $0.0000506
+0.34%
$50,596 $1,241
Sep 13, 6 PM $0.000051
+1.18%
$51,030 $1,179
Sep 13, 5 PM $0.0000486
+9.45%
$48,642 $1,156
Sep 13, 4 PM $0.0000442
+0.00%
$44,156 $454
Sep 13, 2 PM $0.000044
+1.84%
$43,961 $443
Sep 13, 11 AM $0.0000424
+0.68%
$42,406 $137
Sep 13, 10 AM $0.0000445
+0.13%
$44,526 $69
Sep 13, 12 AM $0.0000456
+0.13%
$45,577 $305
Sep 12, 11 PM $0.0000456
+0.00%
$45,622 $175
Sep 12, 2 PM $0.0000454
+0.00%
$45,439 $289
Sep 12, 5 AM $0.0000455
-0.52%
$45,462 $2,103
Sep 12, 2 AM $0.000046
+0.05%
$45,996 $2,137
Sep 12, 12 AM $0.0000463
-1.42%
$46,297 $2,208
Sep 11, 10 PM $0.0000477
-1.00%
$47,719 $3,134
Sep 11, 9 PM $0.000049
-2.45%
$48,970 $9,821
Sep 11, 8 PM $0.0000498
+0.62%
$49,847 $10,387
Sep 11, 7 PM $0.0000491
+1.30%
$49,078 $10,162
Sep 11, 6 PM $0.000051
+3.43%
$50,985 $10,168